We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.15195432587 | 22.77 | 22.97 | 22.1 | 1992 | 22.43066101 | CS |
| 4 | -0.72 | -3.13043478261 | 23 | 23.1 | 22.1 | 2288 | 22.61818416 | CS |
| 12 | -0.22 | -0.977777777778 | 22.5 | 23.24 | 22.1 | 1844 | 22.84993475 | CS |
| 26 | 0.61 | 2.81495154592 | 21.67 | 23.24 | 21.39 | 1553 | 22.57484378 | CS |
| 52 | 0.73 | 3.38747099768 | 21.55 | 23.24 | 21 | 1177 | 22.3349068 | CS |
| 156 | -2.72 | -10.88 | 25 | 26.15 | 20.49 | 3485 | 24.70962311 | CS |
| 260 | -2.72 | -10.88 | 25 | 26.15 | 20.49 | 3485 | 24.70962311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.28 | 0.08 | 0.36 | 22.35 | 22.35 | 22.1 | 4904 |
| 1714084500 | 22.2 | -0.77 | -3.35 | 22.15 | 22.95 | 22.15 | 2403 |
| 1713998100 | 22.97 | 0.54 | 2.43 | 22.4 | 22.97 | 22.4 | 442 |
| 1713911700 | 22.425 | -0.2 | -0.86 | 22.6 | 22.6 | 22.16 | 5297 |
| 1713825300 | 22.62 | -0.32 | -1.39 | 22.49 | 22.95 | 22.15 | 1816 |
| 1713566100 | 22.94 | 0 | 0.00 | 22.77 | 22.94 | 22.77 | 4 |
| 1713479700 | 22.94 | 0.44 | 1.96 | 22.47 | 22.94 | 22.1515 | 4509 |
| 1713393300 | 22.5 | 0.33 | 1.49 | 22.18 | 22.6915 | 22.15 | 3374 |
| 1713306900 | 22.17 | -0.67 | -2.95 | 22.79 | 22.79 | 22.17 | 8568 |
| 1713220500 | 22.843 | -0.16 | -0.68 | 22.64 | 22.843 | 22.26 | 1349 |
| 1712961300 | 23 | -0.09 | -0.39 | 23.0999 | 23.1 | 22.7 | 4087 |
| 1712874900 | 23.09 | 0.37 | 1.63 | 22.67 | 23.09 | 22.6177 | 2124 |
| 1712788500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1712702100 | 22.72 | -0.03 | -0.13 | 22.76 | 23.1 | 22.72 | 1380 |
| 1712615700 | 22.75 | -0.15 | -0.66 | 22.685 | 22.82 | 22.655 | 1655 |
| 1712356500 | 22.9 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 1 |
| 1712270100 | 22.9 | -0.02 | -0.09 | 22.82 | 22.9 | 22.82 | 202 |
| 1712183700 | 22.92 | -0.06 | -0.26 | 22.91 | 23 | 22.91 | 1262 |
| 1712097300 | 22.98 | -0.02 | -0.09 | 22.725 | 23 | 22.4501 | 2249 |
| 1712010900 | 23 | 0.18 | 0.79 | 23 | 23 | 23 | 470 |
| 1711665300 | 22.8199 | 0.02 | 0.09 | 22.75 | 22.99 | 22.75 | 796 |
| 1711578900 | 22.8 | -0.17 | -0.74 | 22.57 | 22.8 | 22.4501 | 4307 |
| 1711492500 | 22.97 | 0 | 0.00 | 22.81 | 22.97 | 22.81 | 334 |
| 1711406100 | 22.97 | -0.13 | -0.56 | 22.85 | 22.97 | 22.55 | 2244 |
| 1711146900 | 23.1 | 0.05 | 0.22 | 22.96 | 23.1 | 22.96 | 26927 |
| 1711060500 | 23.05 | 0 | 0.00 | 22.88 | 23.05 | 22.88 | 814 |
| 1710974100 | 23.05 | 0 | 0.00 | 22.95 | 23.05 | 22.95 | 52 |
| 1710887700 | 23.05 | 0.24 | 1.05 | 22.56 | 23.05 | 22.56 | 2350 |
| 1710801300 | 22.81 | 0.29 | 1.29 | 22.56 | 22.81 | 22.56 | 256 |
| 1710542100 | 22.52 | -0.68 | -2.93 | 23 | 23 | 22.52 | 601 |
| 1710455700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 15 |
| 1710369300 | 23.2 | -0.03 | -0.13 | 23.24 | 23.24 | 23.2 | 529 |
| 1710282900 | 23.23 | 0 | 0.00 | 23.24 | 23.24 | 23.23 | 1 |
| 1710196500 | 23.23 | 0 | 0.00 | 23.24 | 23.24 | 23.23 | 8 |
| 1709940900 | 23.23 | 0.03 | 0.13 | 22.45 | 23.23 | 22.45 | 900 |
| 1709854500 | 23.2 | 0.07 | 0.30 | 23.2 | 23.2 | 23.2 | 200 |
| 1709768100 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1709681700 | 23.13 | 0.06 | 0.26 | 23 | 23.13 | 23 | 1295 |
| 1709595300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 49 |
| 1709336100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 50 |
| 1709249700 | 23.07 | -0.03 | -0.13 | 23.07 | 23.07 | 23.07 | 135 |
| 1709163300 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1709076900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1708990500 | 23.1 | 0.06 | 0.26 | 23.12 | 23.12 | 23.1 | 832 |
| 1708731300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1708644900 | 23.04 | 0 | 0.00 | 23 | 23.04 | 23 | 15 |
| 1708558500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1708472100 | 23.04 | 0 | 0.00 | 23.08 | 23.08 | 23.04 | 47 |
| 1708126500 | 23.04 | -0.06 | -0.26 | 22.63 | 23.04 | 22.5 | 1025 |
| 1708040100 | 23.1 | 0 | 0.00 | 23.08 | 23.1 | 23.08 | 60 |
| 1707953700 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1707867300 | 23.1 | 0 | 0.00 | 22.638 | 23.1 | 22.44 | 965 |
| 1707780900 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 395 |
| 1707521700 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 22.92 | 4012 |
| 1707435300 | 23.0999 | 0.15 | 0.65 | 23 | 23.0999 | 23 | 1500 |
| 1707348900 | 22.95 | 0 | 0.00 | 22.94 | 22.95 | 22.94 | 2 |
| 1707262500 | 22.95 | -0.01 | -0.04 | 22.92 | 22.95 | 22.92 | 245 |
| 1707176100 | 22.96 | 0.46 | 2.04 | 22.54 | 22.96 | 22.51 | 401 |
| 1706916900 | 22.5 | -0.3 | -1.32 | 22.5 | 22.9 | 22.5 | 1510 |
| 1706830500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1706744100 | 22.8 | -0.12 | -0.52 | 22.6452 | 22.8 | 22.6452 | 400 |
| 1706657700 | 22.92 | 0 | 0.00 | 22.66 | 22.92 | 22.66 | 1400 |
| 1706571300 | 22.92 | 0 | 0.00 | 22.99 | 22.99 | 22.92 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
