ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oxford Square Capital Corporation

Oxford Square Capital Corporation (OXSQG)

22.44
0.00
( 0.00% )
Updated: 15:54:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.57598582188722.5722.617622.38842322.52312332CS
4-0.21-0.92715231788122.652322.38332022.58870227CS
120.190.8539325842722.252322.01466122.60738084CS
26-0.46-2.0087336244522.923.2422.01317922.66451543CS
520.693.172413793121.7523.2421.39217822.532173CS
156-2.81-11.128712871325.2526.1520.49311024.34644006CS
260-2.56-10.242526.1520.49357624.4852344CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186050022.44-0.15-0.6822.5522.5522.392735
172177410022.59390.090.4222.5122.617622.514603
172168770022.50.060.2722.4422.561322.4418716
172142850022.44-0.07-0.3122.622.622.444275
172134210022.51-0.38-1.6622.5722.5722.4952324
172125570022.890800.0022.8222.890822.82153
172116930022.89080.160.7122.75522.890822.755979
172108290022.73-0.17-0.7422.7422.7422.7531
172082370022.8999-0.05-0.2222.982322.851956
172073730022.950.130.5722.8522.999922.852406
172065090022.820.120.5322.722.8222.68975
172056450022.7-0.06-0.2622.7522.7522.61190
172047810022.76-0.14-0.6322.8522.8522.62385
172021890022.904700.0022.8922.904722.623
172004064022.904700.0022.904722.904722.90470
171995970022.90470.130.5922.8522.904722.85383
171987330022.770.120.5322.5322.8522.531691
171961410022.6500.0022.6522.6522.650
171952770022.6500.0022.6522.90522.653787
171944130022.65-0.05-0.2222.822.85422.6512605
171935490022.7010.020.0922.6822.7122.523662
171926850022.68-0.12-0.5322.8122.89522.4053139
171900930022.8019-0.19-0.8222.801922.9922.8019312
171892290022.989900.0022.9922.9922.989944
171875010022.98990.20.8822.9122.9922.91625
171866370022.79-0.12-0.5222.8622.942622.742131
171840450022.910.080.3322.8322.9122.832812
171831810022.834-0.16-0.6822.6522.9522.65964
171823170022.989900.0022.8922.989922.751229
171814530022.989900.0022.8422.989922.847
171805890022.98990.190.8622.622.989922.6359
171779970022.795-0.11-0.4622.8322.8322.7951299
171771330022.900.0022.8322.922.832
171762690022.900.0022.922.922.90
171754050022.9-0.1-0.43232322.61602
171745410022.99990.41.7522.7222.999922.721075
171719490022.604-0.13-0.5522.7422.7422.6041154
171710850022.7300.0022.722.7322.735
171702210022.7300.0022.6122.7322.6193
171693570022.73-0.04-0.1522.600122.7322.6001701
171659010022.765-0.07-0.2822.8322.96522.73391
171650370022.8300.0022.829922.8322.81804
171641730022.82990.281.2422.5422.829922.541986
171633090022.55-0.05-0.2222.5722.5722.551200
171624450022.60.150.6722.4522.622.45137457
171598530022.450.050.2522.4522.4522.266121
171589890022.395-0.2-0.8622.2722.39522.2612
171581250022.590.170.7622.31522.5922.271588
171572610022.4200.0022.3922.4222.39303
171563970022.42-0.12-0.5322.522.522.42280
171538050022.5400.0022.5422.5422.5421
171529410022.540.160.7122.5622.7522.54898
171520770022.3800.0022.3822.3822.3812
171512130022.3800.0022.422.422.38285
171503490022.380.10.4522.2822.3822.28536
171477570022.28-0.13-0.5822.4122.4122.015379
171468930022.41-0.06-0.2722.2522.4122.151870
171460290022.47-0.12-0.5322.522.522.243091
171451650022.590.361.6222.1522.8522.154220
171443010022.23-0.05-0.2222.322.3222.232181
171417090022.280.080.3622.3522.3522.14904
171408450022.2-0.77-3.3522.6222.9522.152407

Your Recent History

Delayed Upgrade Clock