We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.9869812856 | 12.29 | 12.84 | 12.11 | 275438 | 12.41484912 | CS |
| 4 | -0.58 | -4.34131736527 | 13.36 | 13.58 | 11.98 | 351983 | 12.71803814 | CS |
| 12 | -1.17 | -8.38709677419 | 13.95 | 15.12 | 11.98 | 595751 | 13.39214907 | CS |
| 26 | 2.63 | 25.9113300493 | 10.15 | 15.12 | 9.82 | 550462 | 13.00351348 | CS |
| 52 | 1.08 | 9.23076923077 | 11.7 | 15.12 | 9.82 | 601667 | 12.16167887 | CS |
| 156 | 2.41 | 23.2401157184 | 10.37 | 15.12 | 6.8 | 466560 | 10.89724333 | CS |
| 260 | -0.99 | -7.18954248366 | 13.77 | 17.25 | 2.45 | 538046 | 10.38797351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.78 | 0.25 | 2.00 | 12.53 | 12.84 | 12.11 | 354661 |
| 1714084500 | 12.53 | 0.01 | 0.08 | 12.43 | 12.54 | 12.3 | 313244 |
| 1713998100 | 12.52 | 0.09 | 0.72 | 12.38 | 12.6 | 12.35 | 206850 |
| 1713911700 | 12.43 | 0.08 | 0.65 | 12.32 | 12.59 | 12.32 | 233321 |
| 1713825300 | 12.35 | 0.05 | 0.41 | 12.35 | 12.46 | 12.26 | 196613 |
| 1713566100 | 12.3 | 0.02 | 0.16 | 12.29 | 12.35 | 12.21 | 425190 |
| 1713479700 | 12.28 | 0.13 | 1.07 | 12.14 | 12.345 | 12.07 | 371286 |
| 1713393300 | 12.15 | -0.24 | -1.94 | 12.4 | 12.45 | 11.98 | 440185 |
| 1713306900 | 12.39 | -0.03 | -0.24 | 12.4 | 12.5 | 12.18 | 300681 |
| 1713220500 | 12.42 | -0.44 | -3.42 | 12.82 | 12.86 | 12.28 | 324675 |
| 1712961300 | 12.86 | -0.01 | -0.08 | 12.79 | 13.04 | 12.78 | 328739 |
| 1712874900 | 12.87 | 0.14 | 1.10 | 12.79 | 12.87 | 12.69 | 235726 |
| 1712788500 | 12.73 | -0.32 | -2.45 | 12.75 | 12.8599 | 12.5803 | 400815 |
| 1712702100 | 13.05 | 0.13 | 1.01 | 12.95 | 13.08 | 12.805 | 294234 |
| 1712615700 | 12.92 | -0.1 | -0.77 | 13.1 | 13.1399 | 12.845 | 212216 |
| 1712356500 | 13.02 | 0.23 | 1.80 | 12.77 | 13.15 | 12.77 | 437320 |
| 1712270100 | 12.79 | -0.22 | -1.69 | 13.14 | 13.28 | 12.74 | 542436 |
| 1712183700 | 13.01 | -0.05 | -0.38 | 13.01 | 13.135 | 12.85 | 515199 |
| 1712097300 | 13.06 | -0.34 | -2.54 | 13.24 | 13.29 | 13.05 | 345489 |
| 1712010900 | 13.4 | 0.17 | 1.28 | 13.36 | 13.58 | 13.33 | 532484 |
| 1711665300 | 13.23 | -0.13 | -0.97 | 13.33 | 13.515 | 13.21 | 423377 |
| 1711578900 | 13.36 | 0.58 | 4.54 | 12.91 | 13.37 | 12.82 | 505982 |
| 1711492500 | 12.78 | -0.06 | -0.47 | 12.87 | 13.01 | 12.745 | 317853 |
| 1711406100 | 12.84 | -0.16 | -1.23 | 13.05 | 13.09 | 12.81 | 305322 |
| 1711146900 | 13 | 0.01 | 0.08 | 13.07 | 13.18 | 12.99 | 406860 |
| 1711060500 | 12.99 | 0.13 | 1.01 | 12.87 | 13.16 | 12.87 | 428428 |
| 1710974100 | 12.86 | 0.11 | 0.86 | 12.73 | 12.88 | 12.57 | 490687 |
| 1710887700 | 12.75 | -0.18 | -1.39 | 12.82 | 12.99 | 12.745 | 861017 |
| 1710801300 | 12.93 | 0.07 | 0.54 | 12.86 | 13.065 | 12.75 | 348235 |
| 1710542100 | 12.86 | -0.01 | -0.08 | 12.77 | 13.0375 | 12.77 | 744744 |
| 1710455700 | 12.87 | -0.37 | -2.79 | 13.35 | 13.35 | 12.83 | 965677 |
| 1710369300 | 13.24 | 0.53 | 4.17 | 12.66 | 13.3 | 12.66 | 884380 |
| 1710282900 | 12.71 | 0.29 | 2.33 | 12.46 | 12.755 | 12.435 | 806217 |
| 1710196500 | 12.42 | -0.28 | -2.20 | 12.69 | 12.71 | 12.39 | 498809 |
| 1709940900 | 12.7 | -0.11 | -0.86 | 12.94 | 13.05 | 12.68 | 388922 |
| 1709854500 | 12.81 | 0.09 | 0.71 | 12.71 | 12.81 | 12.53 | 726862 |
| 1709768100 | 12.72 | -0.14 | -1.09 | 12.88 | 12.88 | 12.515 | 482437 |
| 1709681700 | 12.86 | -0.09 | -0.69 | 12.85 | 12.91 | 12.68 | 722966 |
| 1709595300 | 12.95 | -0.2 | -1.52 | 13.19 | 13.2 | 12.94 | 875096 |
| 1709336100 | 13.15 | 0.11 | 0.84 | 13 | 13.26 | 12.75 | 931823 |
| 1709249700 | 13.04 | -0.29 | -2.18 | 13.65 | 13.72 | 12.74 | 846079 |
| 1709163300 | 13.33 | -0.7 | -4.99 | 13.1 | 13.66 | 12.81 | 1321984 |
| 1709076900 | 14.03 | 0.25 | 1.81 | 13.87 | 14.12 | 13.87 | 516407 |
| 1708990500 | 13.78 | -0.18 | -1.29 | 13.97 | 14.08 | 13.75 | 309490 |
| 1708731300 | 13.96 | 0.4 | 2.95 | 13.7 | 14 | 13.57 | 959260 |
| 1708644900 | 13.56 | -0.03 | -0.22 | 13.64 | 13.7832 | 13.42 | 1855404 |
| 1708558500 | 13.59 | -0.41 | -2.93 | 13.88 | 13.95 | 13.22 | 1280396 |
| 1708472100 | 14 | -0.64 | -4.37 | 14.59 | 14.59 | 13.671 | 1133581 |
| 1708126500 | 14.64 | -0.32 | -2.14 | 14.86 | 15 | 14.64 | 739642 |
| 1708040100 | 14.96 | 0.17 | 1.15 | 14.83 | 15.12 | 14.645 | 1331253 |
| 1707953700 | 14.79 | 0.31 | 2.14 | 14.67 | 14.8853 | 14.47 | 684748 |
| 1707867300 | 14.48 | -0.38 | -2.56 | 14.5797 | 14.62 | 14.29 | 662449 |
| 1707780900 | 14.86 | 0.36 | 2.48 | 14.51 | 14.9488 | 14.5 | 1008973 |
| 1707521700 | 14.5 | 0.48 | 3.42 | 14.06 | 14.9 | 13.94 | 1327916 |
| 1707435300 | 14.02 | 0.24 | 1.74 | 13.85 | 14.04 | 13.79 | 517148 |
| 1707348900 | 13.78 | -0.14 | -0.97 | 13.99 | 13.99 | 13.71 | 323045 |
| 1707262500 | 13.915 | 0.11 | 0.83 | 13.84 | 14.01 | 13.76 | 281223 |
| 1707176100 | 13.8 | 0.05 | 0.36 | 13.57 | 13.88 | 13.4 | 278348 |
| 1706916900 | 13.75 | -0.27 | -1.93 | 13.95 | 14.01 | 13.52 | 348288 |
| 1706830500 | 14.02 | 0.39 | 2.86 | 13.72 | 14.07 | 13.72 | 665308 |
| 1706744100 | 13.63 | -0.04 | -0.29 | 13.7 | 13.8 | 13.57 | 568141 |
| 1706657700 | 13.67 | -0.11 | -0.80 | 13.78 | 13.87 | 13.585 | 288953 |
| 1706571300 | 13.78 | 0.41 | 3.07 | 13.37 | 13.8 | 13.29 | 379671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
