We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.179953 | 5.3E-5 | 0.03 | 0.1797999 | 0.18 | 0.1797 | 5080 |
| 1715380500 | 0.1799 | -6.7E-5 | -0.04 | 0.1799 | 0.18 | 0.1799 | 8628 |
| 1715294100 | 0.1799669 | -3.1E-5 | -0.02 | 0.18 | 0.18 | 0.1799 | 3442 |
| 1715207700 | 0.179998 | 0.000498 | 0.28 | 0.179899 | 0.18 | 0.179899 | 27576 |
| 1715121300 | 0.1795 | -0.016748 | -8.53 | 0.1999 | 0.2 | 0.1789 | 96480 |
| 1715034900 | 0.196248 | -0.003652 | -1.83 | 0.2 | 0.2 | 0.196248 | 11377 |
| 1714775700 | 0.1999 | -0.0001 | -0.05 | 0.198 | 0.1999 | 0.198 | 3500 |
| 1714689300 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 2301 |
| 1714602900 | 0.18 | -0.0199 | -9.95 | 0.2 | 0.2 | 0.18 | 44479 |
| 1714516500 | 0.1999 | 0.0049 | 2.51 | 0.2 | 0.2 | 0.1999 | 1600 |
| 1714430100 | 0.195 | -0.0049 | -2.45 | 0.2 | 0.2 | 0.19 | 16299 |
| 1714170900 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 4500 |
| 1714084500 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1911 | 9624 |
| 1713998100 | 0.1999 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.1999 | 11600 |
| 1713911700 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.1999 | 6651 |
| 1713825300 | 0.1999 | 0 | 0.00 | 0.2 | 0.2 | 0.1932 | 10210 |
| 1713566100 | 0.1999 | 0.0099 | 5.21 | 0.19 | 0.1999 | 0.19 | 35562 |
| 1713479700 | 0.19 | -0.0099 | -4.95 | 0.1989 | 0.1989 | 0.19 | 16791 |
| 1713393300 | 0.1999 | 2.4E-5 | 0.01 | 0.2078 | 0.2099 | 0.198 | 31765 |
| 1713306900 | 0.199876 | 0.009976 | 5.25 | 0.2099 | 0.2099 | 0.19 | 54585 |
| 1713220500 | 0.1899 | 0.00445 | 2.40 | 0.2 | 0.2 | 0.1801 | 80508 |
| 1712961300 | 0.18545 | 0.00875 | 4.95 | 0.2 | 0.2 | 0.18 | 132782 |
| 1712874900 | 0.1767 | 0.0367 | 26.21 | 0.2 | 0.2499 | 0.1724999 | 745303 |
| 1712788500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 87400 |
| 1712702100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712615700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712356500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712270100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712183700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712097300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712010900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711665300 | 0.14 | 0 | 0.00 | 0.1498 | 0.1498 | 0.14 | 0 |
| 1711578900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711492500 | 0.14 | -0.0024 | -1.69 | 0.134 | 0.14 | 0.134 | 43100 |
| 1711406100 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1711146900 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1711060500 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1710974100 | 0.1424 | -0.0051 | -3.46 | 0.126101 | 0.1424 | 0.126 | 139324 |
| 1710887700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1710801300 | 0.1475 | 0.0075 | 5.36 | 0.116 | 0.1475 | 0.116 | 545 |
| 1710542100 | 0.14 | 0.001 | 0.72 | 0.1409999 | 0.1409999 | 0.1273749 | 25704 |
| 1710455700 | 0.139 | -0.0109 | -7.27 | 0.1401 | 0.1401 | 0.134 | 14251 |
| 1710369300 | 0.1499 | 0.0108 | 7.76 | 0.1429999 | 0.15 | 0.1391 | 8476 |
| 1710282900 | 0.1391 | -0.0009 | -0.64 | 0.1485 | 0.15 | 0.1391 | 24189 |
| 1710196500 | 0.14 | -0.0035 | -2.44 | 0.1435 | 0.15 | 0.137 | 68313 |
| 1709940900 | 0.1435 | 0.0135 | 10.38 | 0.1485 | 0.15 | 0.1325 | 127953 |
| 1709854500 | 0.13 | 0 | 0.00 | 0.1451 | 0.1499 | 0.13 | 17392 |
| 1709768100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1709681700 | 0.13 | 0 | 0.00 | 0.139 | 0.15 | 0.12 | 7082 |
| 1709595300 | 0.13 | 0.025 | 23.81 | 0.1153 | 0.13 | 0.1153 | 328 |
| 1709336100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709249700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709163300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709076900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1708990500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1708731300 | 0.105 | -0.003 | -2.78 | 0.119899 | 0.12 | 0.105 | 5510 |
| 1708644900 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1708558500 | 0.108 | -0.002 | -1.82 | 0.104 | 0.11565 | 0.104 | 712 |
| 1708472100 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11685 | 0.11 | 2159 |
| 1708126500 | 0.15 | 0.03095 | 26.00 | 0.15 | 0.15 | 0.15 | 126 |
| 1708040100 | 0.11905 | 0.02405 | 25.32 | 0.12 | 0.13 | 0.1062 | 62560 |
| 1707953700 | 0.095 | -0.055 | -36.67 | 0.095 | 0.095 | 0.095 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
