We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -15.4929577465 | 3.55 | 3.67 | 3 | 6947 | 3.10744909 | CS |
| 4 | -0.28 | -8.53658536585 | 3.28 | 4.0099 | 3 | 3837 | 3.23826953 | CS |
| 12 | -2.21 | -42.4184261036 | 5.21 | 6.86 | 3 | 9317 | 5.07216597 | CS |
| 26 | -1.16 | -27.8846153846 | 4.16 | 10.43 | 3 | 124687 | 8.3693983 | CS |
| 52 | -2.3 | -43.3962264151 | 5.3 | 10.43 | 3 | 132246 | 8.10933474 | CS |
| 156 | -2.3 | -43.3962264151 | 5.3 | 10.43 | 3 | 132246 | 8.10933474 | CS |
| 260 | -2.3 | -43.3962264151 | 5.3 | 10.43 | 3 | 132246 | 8.10933474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 3 | -0.05 | -1.64 | 3.33 | 3.55 | 3 | 9110 |
| 1715380500 | 3.05 | 0.02 | 0.66 | 3.04 | 3.6499 | 3.0099999 | 12267 |
| 1715294100 | 3.0299999 | -0.17 | -5.37 | 3.2001 | 3.21 | 3.0299999 | 1918 |
| 1715207700 | 3.2021 | -0.16 | -4.70 | 3.67 | 3.67 | 3.2021 | 6696 |
| 1715121300 | 3.36 | -0.19 | -5.35 | 3.55 | 3.55 | 3.36 | 4745 |
| 1715034900 | 3.55 | 0.15 | 4.41 | 3.55 | 4.0099 | 3.37 | 2570 |
| 1714775700 | 3.4 | 0.15 | 4.62 | 3.37 | 3.55 | 3.25 | 2481 |
| 1714689300 | 3.25 | -0.42 | -11.55 | 3.3 | 3.5499 | 3.25 | 3876 |
| 1714602900 | 3.6744 | 0.33 | 10.01 | 3.37 | 3.6744 | 3.34 | 1399 |
| 1714516500 | 3.34 | -0.37 | -9.97 | 3.7 | 3.7 | 3.34 | 647 |
| 1714430100 | 3.71 | -0.01 | -0.27 | 3.54 | 3.7975 | 3.51 | 1733 |
| 1714170900 | 3.72 | 0.09 | 2.48 | 3.75 | 3.75 | 3.48 | 1176 |
| 1714084500 | 3.63 | 0.23 | 6.76 | 3.31 | 3.73 | 3.31 | 2281 |
| 1713998100 | 3.4 | -0.15 | -4.23 | 3.42 | 3.65 | 3.4 | 1081 |
| 1713911700 | 3.55 | -0.16 | -4.31 | 3.64 | 3.65 | 3.27 | 2755 |
| 1713825300 | 3.71 | 0.5 | 15.40 | 3.23 | 3.78 | 3.23 | 3020 |
| 1713566100 | 3.215 | 0.07 | 2.39 | 3.14 | 3.43 | 3.04 | 3353 |
| 1713479700 | 3.14 | 0.12 | 3.97 | 3 | 3.14 | 3 | 5721 |
| 1713393300 | 3.02 | -0.15 | -4.58 | 3.19 | 3.41 | 3.02 | 5167 |
| 1713306900 | 3.165 | -0.21 | -6.08 | 3.2799999 | 3.42 | 3.14 | 4738 |
| 1713220500 | 3.37 | -0.01 | -0.30 | 3.39 | 3.78 | 3.09 | 9635 |
| 1712961300 | 3.38 | -0.14 | -3.98 | 3.35 | 3.63 | 3.35 | 7863 |
| 1712874900 | 3.52 | 0.14 | 3.99 | 3.47 | 3.78 | 3.3461 | 8780 |
| 1712788500 | 3.385 | -0.25 | -6.75 | 3.59 | 3.74 | 3.16 | 10427 |
| 1712702100 | 3.63 | 0.23 | 6.76 | 3.4 | 3.94 | 3.39 | 5154 |
| 1712615700 | 3.4 | -0.1 | -2.86 | 3.4 | 3.85 | 3.4 | 5639 |
| 1712356500 | 3.5 | -0.2 | -5.31 | 3.62 | 3.77 | 3.42 | 1613 |
| 1712270100 | 3.6964 | -0.29 | -7.36 | 3.92 | 3.93 | 3.57 | 5235 |
| 1712183700 | 3.99 | -0.03 | -0.62 | 3.97 | 3.99 | 3.75 | 3853 |
| 1712097300 | 4.015 | 0.14 | 3.48 | 4.03 | 4.16 | 3.9 | 3822 |
| 1712010900 | 3.88 | 0.08 | 2.11 | 3.85 | 3.9815 | 3.81 | 5356 |
| 1711665300 | 3.8 | -0.11 | -2.81 | 4.0199999 | 4.1 | 3.8 | 4474 |
| 1711578900 | 3.91 | -0.18 | -4.40 | 4.09 | 4.1394 | 3.8 | 12757 |
| 1711492500 | 4.09 | -1.44 | -25.97 | 5.38 | 5.53 | 3.17 | 32041 |
| 1711406100 | 5.525 | -0.36 | -6.04 | 5.68 | 5.94 | 5.525 | 770 |
| 1711146900 | 5.88 | 0.27 | 4.81 | 5.7699999 | 5.89 | 5.61 | 2373 |
| 1711060500 | 5.61 | -0.64 | -10.24 | 6.0599999 | 6.25 | 5.35 | 5287 |
| 1710974100 | 6.25 | 0.21 | 3.48 | 6.08 | 6.25 | 6.04 | 3311 |
| 1710887700 | 6.04 | -0.21 | -3.36 | 6.25 | 6.28 | 6.04 | 7223 |
| 1710801300 | 6.25 | 0.25 | 4.17 | 6.15 | 6.25 | 6.045 | 4587 |
| 1710542100 | 6 | -0.5 | -7.69 | 6.5 | 6.53 | 5.78 | 67107 |
| 1710455700 | 6.5 | 0.3 | 4.84 | 6.34 | 6.5 | 5.9906 | 18515 |
| 1710369300 | 6.2 | -0.3 | -4.62 | 6.3 | 6.505 | 6.05 | 21154 |
| 1710282900 | 6.5 | 0 | 0.00 | 6.46 | 6.795 | 6.26 | 22642 |
| 1710196500 | 6.5 | 0.14 | 2.20 | 6.19 | 6.86 | 6.08 | 19784 |
| 1709940900 | 6.36 | 0.23 | 3.75 | 6.01 | 6.36 | 6 | 11941 |
| 1709854500 | 6.13 | 0.12 | 2.00 | 6.19 | 6.49 | 5.58 | 21700 |
| 1709768100 | 6.01 | 0.59 | 10.89 | 5.61 | 6.01 | 5.05 | 22699 |
| 1709681700 | 5.42 | -0.18 | -3.21 | 5.64 | 6.09 | 5.3099999 | 45131 |
| 1709595300 | 5.6 | 0.49 | 9.59 | 5.28 | 6 | 5 | 45379 |
| 1709336100 | 5.11 | -0.03 | -0.58 | 4.64 | 5.11 | 4.64 | 4315 |
| 1709249700 | 5.14 | 0.23 | 4.68 | 4.92 | 5.4 | 4.91 | 1121 |
| 1709163300 | 4.91 | -0.09 | -1.80 | 5.41 | 5.41 | 4.7 | 6261 |
| 1709076900 | 5 | 0.24 | 5.04 | 4.99 | 5 | 4.76 | 3511 |
| 1708990500 | 4.76 | -0.44 | -8.46 | 5.41 | 5.41 | 4.76 | 4160 |
| 1708731300 | 5.1999 | 0.01 | 0.19 | 4.76 | 5.3483 | 4.28 | 2614 |
| 1708644900 | 5.19 | -0.06 | -1.14 | 5.19 | 5.44 | 5 | 6143 |
| 1708558500 | 5.25 | -0.28 | -5.06 | 5.3 | 5.55 | 4.7699999 | 7720 |
| 1708472100 | 5.53 | 0.28 | 5.33 | 5.21 | 5.57 | 5.0244 | 1356 |
| 1708126500 | 5.25 | -0.21 | -3.79 | 5.4 | 5.4 | 4.99 | 4102 |
| 1708040100 | 5.4567 | 0.46 | 9.13 | 5.034 | 5.7221 | 5.034 | 29130 |
| 1707953700 | 5 | -0.67 | -11.82 | 5.5 | 5.6582 | 4.8901 | 15084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
