We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0777 | -8.33065294307 | 0.9327 | 1.25 | 0.8 | 5044962 | 0.91310444 | CS |
| 4 | -0.625 | -42.2297297297 | 1.48 | 1.49 | 0.8 | 1646156 | 0.97335062 | CS |
| 12 | -0.395 | -31.6 | 1.25 | 2.1 | 0.8 | 1019041 | 1.31739421 | CS |
| 26 | -0.335 | -28.1512605042 | 1.19 | 2.1 | 0.8 | 637966 | 1.30316641 | CS |
| 52 | -0.905 | -51.4204545455 | 1.76 | 2.1 | 0.8 | 562348 | 1.27648058 | CS |
| 156 | -2.88 | -77.1084337349 | 3.735 | 4.3 | 0.8 | 371767 | 1.88350019 | CS |
| 260 | -8.585 | -90.9427966102 | 9.44 | 11.66 | 0.8 | 364023 | 3.30386083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.905 | -0.0203 | -2.19 | 1.24 | 1.25 | 0.8878 | 23367562 |
| 1713998100 | 0.9253 | -0.0424 | -4.38 | 0.9507 | 0.963 | 0.8907 | 571324 |
| 1713911700 | 0.9677 | -0.0623 | -6.05 | 1.01 | 1.06 | 0.9402 | 671645 |
| 1713825300 | 1.03 | 0.14 | 15.19 | 0.91 | 1.05 | 0.855 | 1262211 |
| 1713566100 | 0.8942 | -0.0335 | -3.61 | 0.9327 | 0.965499 | 0.8942 | 653099 |
| 1713479700 | 0.9277 | -0.0923 | -9.05 | 1.02 | 1.06 | 0.9156 | 548193 |
| 1713393300 | 1.02 | -0.07 | -6.42 | 1.12 | 1.1299999 | 1.01 | 461327 |
| 1713306900 | 1.09 | -0.1 | -8.40 | 1.19 | 1.19 | 1.09 | 362600 |
| 1713220500 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.16 | 508955 |
| 1712961300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.245 | 1.155 | 796743 |
| 1712874900 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.22 | 615835 |
| 1712788500 | 1.25 | 0.02 | 1.63 | 1.21 | 1.25 | 1.19 | 439385 |
| 1712702100 | 1.23 | -0.1 | -7.52 | 1.35 | 1.36 | 1.22 | 350816 |
| 1712615700 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.3 | 284915 |
| 1712356500 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.41 | 1.3 | 377820 |
| 1712270100 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.34 | 438959 |
| 1712183700 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.43 | 1.3799999 | 233597 |
| 1712097300 | 1.41 | -0.03 | -2.08 | 1.43 | 1.47 | 1.395 | 187855 |
| 1712010900 | 1.44 | -0.02 | -1.37 | 1.48 | 1.49 | 1.42 | 492718 |
| 1711665300 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.41 | 399834 |
| 1711578900 | 1.48 | 0 | 0.00 | 1.43 | 1.49 | 1.43 | 400436 |
| 1711492500 | 1.48 | -0.02 | -1.33 | 1.52 | 1.57 | 1.46 | 443253 |
| 1711406100 | 1.5 | -0.13 | -7.98 | 1.6299999 | 1.6399999 | 1.46 | 996136 |
| 1711146900 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.68 | 1.57 | 772838 |
| 1711060500 | 1.66 | -0.06 | -3.21 | 1.72 | 1.72 | 1.62 | 431791 |
| 1710974100 | 1.715 | -0.01 | -0.29 | 1.73 | 1.76 | 1.6 | 1548047 |
| 1710887700 | 1.72 | -0.22 | -11.11 | 1.91 | 1.9768 | 1.69 | 1493971 |
| 1710801300 | 1.935 | 0.06 | 2.93 | 1.93 | 2.1 | 1.76 | 4245504 |
| 1710542100 | 1.88 | -0.02 | -1.05 | 1.91 | 1.93 | 1.72 | 4412251 |
| 1710455700 | 1.9 | -0.03 | -1.55 | 1.88 | 1.9186 | 1.8518 | 365485 |
| 1710369300 | 1.93 | 0.03 | 1.85 | 1.91 | 1.94 | 1.85 | 504696 |
| 1710282900 | 1.895 | 0.03 | 1.88 | 1.89 | 1.92 | 1.83 | 363167 |
| 1710196500 | 1.86 | 0.18 | 10.71 | 1.74 | 1.89 | 1.7 | 797870 |
| 1709940900 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.6399999 | 453243 |
| 1709854500 | 1.72 | -0.03 | -1.71 | 1.68 | 1.78 | 1.62 | 385174 |
| 1709768100 | 1.75 | 0.02 | 1.45 | 1.76 | 1.79 | 1.72 | 311573 |
| 1709681700 | 1.725 | -0.01 | -0.29 | 1.74 | 1.77 | 1.66 | 317185 |
| 1709595300 | 1.73 | -0.18 | -9.42 | 1.94 | 1.9491 | 1.67 | 654664 |
| 1709336100 | 1.91 | 0.13 | 7.30 | 1.77 | 1.91 | 1.77 | 471825 |
| 1709249700 | 1.78 | -0.04 | -1.93 | 1.84 | 1.86 | 1.74 | 378269 |
| 1709163300 | 1.815 | 0.13 | 7.40 | 1.71 | 1.845 | 1.7 | 969326 |
| 1709076900 | 1.69 | 0.04 | 2.42 | 1.69 | 1.75 | 1.6 | 554650 |
| 1708990500 | 1.65 | 0.09 | 5.77 | 1.58 | 1.71 | 1.5693999 | 554329 |
| 1708731300 | 1.56 | 0.09 | 6.12 | 1.48 | 1.69 | 1.48 | 914195 |
| 1708644900 | 1.47 | 0.13 | 9.70 | 1.35 | 1.51 | 1.35 | 1061256 |
| 1708558500 | 1.34 | -0.02 | -1.47 | 1.36 | 1.389 | 1.33 | 193879 |
| 1708472100 | 1.36 | -0.01 | -0.37 | 1.37 | 1.42 | 1.355 | 209521 |
| 1708126500 | 1.365 | 0.01 | 1.11 | 1.35 | 1.3799999 | 1.33 | 182536 |
| 1708040100 | 1.35 | 0 | 0.00 | 1.3799999 | 1.365 | 1.3 | 360155 |
| 1707953700 | 1.35 | 0.08 | 6.30 | 1.28 | 1.3599 | 1.27 | 241831 |
| 1707867300 | 1.27 | -0.09 | -6.62 | 1.35 | 1.3791 | 1.27 | 388457 |
| 1707780900 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3899999 | 1.32 | 304993 |
| 1707521700 | 1.34 | 0.08 | 6.35 | 1.27 | 1.3995 | 1.24 | 544203 |
| 1707435300 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.24 | 199714 |
| 1707348900 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.25 | 243779 |
| 1707262500 | 1.28 | 0.06 | 4.92 | 1.21 | 1.3399 | 1.21 | 310945 |
| 1707176100 | 1.22 | 0.01 | 0.83 | 1.22 | 1.26 | 1.22 | 209708 |
| 1706916900 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.2 | 307431 |
| 1706830500 | 1.26 | 0 | 0.00 | 1.29 | 1.2999 | 1.24 | 210491 |
| 1706744100 | 1.26 | -0.09 | -6.67 | 1.33 | 1.335 | 1.26 | 330334 |
| 1706657700 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.3 | 363364 |
| 1706571300 | 1.42 | -0.02 | -1.39 | 1.44 | 1.46 | 1.385 | 318139 |
| 1706312100 | 1.44 | -0.01 | -0.69 | 1.46 | 1.48 | 1.43 | 213181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
