ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Office Properties Income Trust

Office Properties Income Trust (OPINL)

10.56
0.20
( 1.93% )
Updated: 15:28:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.262.5242718446610.31110.12088210.24210624CS
40.464.5544554455410.1119.62092343510.01361332CS
12-0.49-4.4343891402711.0511.839.62092564210.40464412CS
26-0.93-8.0939947780711.4912.189.62092760610.7145778CS
52-2.93-21.719792438813.4915.019.62093068111.8133315CS
156-16.39-60.816326530626.9528.549.62092316217.16602438CS
260-14.29-57.505030181124.8528.549.62092402419.79387607CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186050010.360.090.8810.2710.410.2714709
172177410010.270.070.6910.1910.4610.127399
172168770010.200.0010.1610.210.145453
172142850010.2-0.01-0.1010.2310.2510.15014358
172134210010.21-0.09-0.8710.310.3510.2112490
172125570010.30.010.1010.310.3610.228870
172116930010.290.080.7810.1710.410.1616822
172108290010.21-0.01-0.1010.2110.2510.1516340
172082370010.220.212.1010.0110.299.9912782
172073730010.010.191.939.9110.14999.9110506
17206509009.820.040.4110109.7427606
17205645009.780.121.269.639.8459.636997
17204781009.6582-0.17-1.759.769.929.620922787
17202189009.83-0.02-0.209.959.959.8210503
17200406409.850.010.109.849.999.8281829
17199597009.84-0.15-1.469.99109.7232858
17198733009.9855-0.06-0.6410.0910.099.9520009
171961410010.050.050.5010.0510.19.8415998
171952770010-0.1-0.9910.110.159.9156951
171944130010.1-0.18-1.7510.1410.29.8939130
171935490010.28-0.07-0.6810.3510.36510.01191610
171926850010.35-0.05-0.5210.5710.5710.2943677
171900930010.4036-0.01-0.0810.4110.447610.32528466
171892290010.412-0.01-0.0810.410.7110.3827192
171875010010.42-0.13-1.2310.5310.6410.4218787
171866370010.55-0.15-1.4010.7610.810.523297
171840450010.70.060.5610.710.810.630115757
171831810010.64-0.32-2.8810.810.810.5817584
171823170010.955-0.13-1.1311.111.2910.9127473
171814530011.08-0.1-0.8911.211.2611.01521326
171805890011.180.595.5710.6311.1810.5920418
171779970010.590.161.5810.512910.5910.51293874
171771330010.425-0.01-0.0510.410.510.442632
171762690010.43-0.07-0.6710.4410.5310.388228
171754050010.50.070.6710.5310.6510.355939
171745410010.43-0.01-0.1010.3710.60810.3210791
171719490010.44-0.03-0.2910.4710.5610.329846
171710850010.470.070.6710.3810.6810.3824972
171702210010.40.060.5810.2910.4910.1915450
171693570010.340.020.1910.2510.379910.108716589
171659010010.320.010.1010.0610.3510.0619552
171650370010.31-0.04-0.3910.2510.3610.1938125
171641730010.3500.0510.310.3810.2911340
171633090010.345-0.1-0.9110.310.4210.25629480
171624450010.440.010.1010.3510.69810.0756492
171598530010.43-0.07-0.6710.59810.59810.437602
171589890010.5-0.07-0.6210.5610.83610.58696
171581250010.565-0.06-0.5210.6510.7910.5110277
171572610010.62-0.28-2.5710.5610.8710.5215365
171563970010.90.111.0210.7510.95510.759891
171538050010.79-0.2-1.8210.891110.724232
171529410010.990.252.3310.7411.198710.6926011
171520770010.74-0.05-0.4610.7910.810.6813472
171512130010.79-0.35-3.1411.0111.1410.767206
171503490011.14-0.2-1.7611.4311.4311.0324102
171477570011.34-0.08-0.7011.511.611.1540690
171468930011.420.423.8211.0511.8310.98340733
1714602900110.090.8210.9611.058510.926467
171451650010.91-0.09-0.8211.049911.049910.919673
1714430100110.10.921111.171120382
171417090010.9001-0.1-0.9111.0511.0510.8511925
171408450011-0.08-0.7210.994711.0510.915889

Your Recent History

Delayed Upgrade Clock