We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.827966881325 | 10.87 | 11.17 | 10.815 | 11915 | 10.99691949 | CS |
| 4 | 0.01 | 0.0913242009133 | 10.95 | 11.2 | 10.64 | 13823 | 10.90009507 | CS |
| 12 | 0.65 | 6.30455868089 | 10.31 | 11.8 | 9.9 | 28063 | 10.8972568 | CS |
| 26 | -2.71 | -19.8244330651 | 13.67 | 15.01 | 9.9 | 38321 | 11.80190703 | CS |
| 52 | -1.05 | -8.74271440466 | 12.01 | 15.01 | 9.9 | 29958 | 12.24137939 | CS |
| 156 | -16.07 | -59.4524602294 | 27.03 | 28.54 | 9.9 | 23232 | 18.6012361 | CS |
| 260 | -13.89 | -55.8953722334 | 24.85 | 28.54 | 9.9 | 23962 | 20.38858121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 11 | 0.1 | 0.92 | 11 | 11.17 | 11 | 20382 |
| 1714170900 | 10.9001 | -0.1 | -0.91 | 11.05 | 11.05 | 10.85 | 11925 |
| 1714084500 | 11 | -0.08 | -0.72 | 10.9947 | 11.05 | 10.9 | 15889 |
| 1713998100 | 11.08 | -0.01 | -0.09 | 11 | 11.08 | 11 | 1651 |
| 1713911700 | 11.09 | 0.22 | 2.02 | 10.87 | 11.09 | 10.815 | 9730 |
| 1713825300 | 10.87 | -0.08 | -0.73 | 10.85 | 11.085 | 10.85 | 12539 |
| 1713566100 | 10.95 | 0.09 | 0.83 | 10.85 | 11.2 | 10.85 | 14227 |
| 1713479700 | 10.86 | 0.01 | 0.09 | 10.73 | 10.95 | 10.7 | 13901 |
| 1713393300 | 10.85 | 0.01 | 0.09 | 10.81 | 10.94 | 10.6808 | 18198 |
| 1713306900 | 10.84 | -0.03 | -0.28 | 10.71 | 10.87 | 10.7 | 13749 |
| 1713220500 | 10.87 | -0.08 | -0.73 | 10.95 | 10.95 | 10.6801 | 18062 |
| 1712961300 | 10.95 | -0.02 | -0.18 | 10.99 | 10.99 | 10.89 | 3376 |
| 1712874900 | 10.97 | 0.33 | 3.10 | 10.71 | 10.98 | 10.6506 | 20839 |
| 1712788500 | 10.64 | -0.36 | -3.27 | 10.9 | 10.9399 | 10.64 | 9544 |
| 1712702100 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 7930 |
| 1712615700 | 10.75 | -0.15 | -1.38 | 10.8 | 10.9 | 10.72 | 24306 |
| 1712356500 | 10.9 | 0.1 | 0.93 | 10.8 | 10.99 | 10.8 | 7676 |
| 1712270100 | 10.8 | -0.12 | -1.10 | 10.87 | 11.1 | 10.8 | 11605 |
| 1712183700 | 10.92 | -0.18 | -1.62 | 11 | 11.165 | 10.86 | 36489 |
| 1712097300 | 11.1 | 0.13 | 1.19 | 10.95 | 11.1 | 10.84 | 4436 |
| 1712010900 | 10.97 | 0.09 | 0.83 | 10.87 | 11.28 | 10.8 | 13163 |
| 1711665300 | 10.88 | 0.19 | 1.78 | 10.7 | 11.08 | 10.7 | 135068 |
| 1711578900 | 10.69 | 0.17 | 1.62 | 10.5 | 10.83 | 10.5 | 36320 |
| 1711492500 | 10.52 | -0.32 | -2.95 | 10.81 | 10.945 | 10.52 | 12741 |
| 1711406100 | 10.84 | -0.23 | -2.08 | 11 | 11 | 10.82 | 10811 |
| 1711146900 | 11.07 | -0.06 | -0.54 | 11.11 | 11.11 | 10.9005 | 14167 |
| 1711060500 | 11.13 | 0 | 0.00 | 11.13 | 11.345 | 11.1 | 32459 |
| 1710974100 | 11.13 | -0.16 | -1.42 | 11.18 | 11.29 | 11.12 | 21262 |
| 1710887700 | 11.29 | -0.16 | -1.40 | 11.45 | 11.45 | 11.1001 | 45884 |
| 1710801300 | 11.45 | -0.02 | -0.17 | 11.5 | 11.68 | 11.3 | 55344 |
| 1710542100 | 11.47 | -0.09 | -0.78 | 11.53 | 11.56 | 11.41 | 49317 |
| 1710455700 | 11.56 | -0.11 | -0.94 | 11.67 | 11.8 | 11.5508 | 53729 |
| 1710369300 | 11.67 | 0.25 | 2.19 | 11.42 | 11.77 | 11.42 | 55057 |
| 1710282900 | 11.42 | -0.02 | -0.17 | 11.33 | 11.5 | 11.31 | 14581 |
| 1710196500 | 11.44 | -0.1 | -0.87 | 11.46 | 11.56 | 11.4213 | 9792 |
| 1709940900 | 11.54 | 0.2 | 1.76 | 11.31 | 11.66 | 11.2017 | 40888 |
| 1709854500 | 11.34 | 0.05 | 0.44 | 11.29 | 11.48 | 11.19 | 27988 |
| 1709768100 | 11.29 | 0.14 | 1.26 | 11.15 | 11.315 | 10.97 | 21762 |
| 1709681700 | 11.15 | 0.16 | 1.46 | 10.98 | 11.2 | 10.9 | 17400 |
| 1709595300 | 10.99 | 0.01 | 0.09 | 10.97 | 11.3183 | 10.7784 | 51079 |
| 1709336100 | 10.98 | 0.01 | 0.09 | 10.97 | 11 | 10.76 | 21607 |
| 1709249700 | 10.97 | 0.55 | 5.28 | 10.38 | 11 | 10.33 | 86860 |
| 1709163300 | 10.42 | 0.07 | 0.68 | 10.38 | 10.42 | 10.35 | 11284 |
| 1709076900 | 10.35 | 0 | 0.00 | 10.3 | 10.41 | 10.25 | 24864 |
| 1708990500 | 10.35 | -0.07 | -0.67 | 10.4 | 10.4 | 10.3 | 28069 |
| 1708731300 | 10.42 | -0.23 | -2.16 | 10.46 | 10.5 | 10.32 | 19510 |
| 1708644900 | 10.65 | 0.32 | 3.11 | 10.4 | 10.8 | 10.4 | 32523 |
| 1708558500 | 10.3288 | -0.02 | -0.20 | 10.35 | 10.4 | 10.1 | 17356 |
| 1708472100 | 10.35 | 0.03 | 0.29 | 10.26 | 10.45 | 10.1601 | 46681 |
| 1708126500 | 10.32 | -0.05 | -0.48 | 10.37 | 10.5 | 10.31 | 48018 |
| 1708040100 | 10.37 | -0.08 | -0.77 | 10.37 | 10.6 | 10.33 | 46088 |
| 1707953700 | 10.45 | -0.4 | -3.69 | 10.62 | 10.62 | 10.3 | 12964 |
| 1707867300 | 10.85 | 0.03 | 0.28 | 10.8 | 11.01 | 10.785 | 26286 |
| 1707780900 | 10.82 | 0.19 | 1.79 | 10.55 | 11.05 | 10.41 | 23035 |
| 1707521700 | 10.63 | 0.14 | 1.33 | 10.5 | 10.8068 | 10.3 | 30484 |
| 1707435300 | 10.49 | 0.11 | 1.06 | 10.38 | 10.53 | 10.1001 | 25754 |
| 1707348900 | 10.38 | -0.02 | -0.19 | 10.36 | 10.41 | 9.9 | 103530 |
| 1707262500 | 10.4 | 0.03 | 0.29 | 10.31 | 10.6 | 10.1 | 27494 |
| 1707176100 | 10.37 | -0.32 | -2.99 | 10.6 | 10.6 | 10 | 63705 |
| 1706916900 | 10.69 | -0.5 | -4.47 | 11.06 | 11.155 | 10.4 | 32328 |
| 1706830500 | 11.19 | 0.09 | 0.81 | 11.21 | 11.42 | 10.61 | 32849 |
| 1706744100 | 11.1 | -0.68 | -5.77 | 11.82 | 12.09 | 11.1 | 96893 |
| 1706657700 | 11.78 | -0.12 | -1.01 | 11.9 | 12.18 | 11.612 | 45085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
