We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715898900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715812500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715726100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715639700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715380500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715294100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715207700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715121300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1715034900 | 0.0304 | 0 | 0.00 | 0.031 | 0.031 | 0.0304 | 3000 |
1714775700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714689300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714602900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714516500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714430100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714170900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1714084500 | 0.0304 | -0.007 | -18.72 | 0.0322 | 0.0322 | 0.0304 | 2385 |
1713998100 | 0.0374 | -0.002499 | -6.26 | 0.0373 | 0.0385 | 0.0373 | 500 |
1713911700 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
1713825300 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
1713566100 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
1713479700 | 0.0398989 | 0 | 0.00 | 0.0373 | 0.0398989 | 0.0373 | 2 |
1713393300 | 0.0398989 | 0.0098989 | 33.00 | 0.0398989 | 0.0398989 | 0.0381 | 135 |
1713306900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712874900 | 0.03 | 0.0013 | 4.53 | 0.03 | 0.03 | 0.03 | 174000 |
1712788500 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
1712702100 | 0.0287 | -0.0013 | -4.33 | 0.0258 | 0.0287 | 0.0258 | 163 |
1712615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712356500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0299 | 2800 |
1712183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711146900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710974100 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 212187 |
1710887700 | 0.0299 | -0.0011 | -3.55 | 0.0291 | 0.03 | 0.0291 | 3300 |
1710801300 | 0.031 | 0 | 0.00 | 0.0363 | 0.0363 | 0.031 | 72 |
1710542100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710455700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710369300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710282900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 72 |
1710196500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709940900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709854500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709768100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709681700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709595300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709336100 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 9674 |
1709249700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709163300 | 0.04 | 0 | 0.00 | 0.028 | 0.04 | 0.028 | 74 |
1709076900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708990500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708731300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1708644900 | 0.04 | 0.014 | 53.85 | 0.045 | 0.05 | 0.04 | 8500 |
1708558500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1708472100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions