We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -13.0434782609 | 1.15 | 1.19 | 0.98 | 176761 | 1.0400843 | CS |
| 4 | -0.03 | -2.91262135922 | 1.03 | 1.74 | 0.98 | 3048864 | 1.3329269 | CS |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.74 | 0.8911 | 1090286 | 1.3095819 | CS |
| 26 | -0.13 | -11.5044247788 | 1.13 | 2.05 | 0.8911 | 622314 | 1.30903877 | CS |
| 52 | -0.8 | -44.4444444444 | 1.8 | 2.05 | 0.8911 | 324130 | 1.31815623 | CS |
| 156 | -8.4 | -89.3617021277 | 9.4 | 11.25 | 0.8911 | 169062 | 2.75704861 | CS |
| 260 | 0.0031 | 0.310963988364 | 0.9969 | 23.92 | 0.1933 | 454468 | 1.92201695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.9881 | -0.0119 | -1.19 | 0.98 | 1.02 | 0.98 | 72915 |
| 1713998100 | 1 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 116992 |
| 1713911700 | 1 | -0.03 | -2.91 | 1 | 1.06 | 1 | 127107 |
| 1713825300 | 1.03 | -0.07 | -6.36 | 1.07 | 1.12 | 1.012 | 291211 |
| 1713566100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 275581 |
| 1713479700 | 1.15 | 0.03 | 2.68 | 1.1 | 1.29 | 1.09 | 578990 |
| 1713393300 | 1.12 | -0.03 | -2.61 | 1.11 | 1.21 | 1.05 | 549702 |
| 1713306900 | 1.15 | -0.2 | -14.81 | 1.28 | 1.3 | 1.1 | 1929303 |
| 1713220500 | 1.35 | 0.34 | 33.65 | 1.66 | 1.74 | 1.2 | 53715178 |
| 1712961300 | 1.0101 | -0.02 | -1.94 | 1.02 | 1.04 | 1 | 52942 |
| 1712874900 | 1.0301 | 0 | 0.01 | 1.02 | 1.0399 | 1.01 | 11030 |
| 1712788500 | 1.03 | -0.02 | -1.71 | 1 | 1.04 | 1 | 13481 |
| 1712702100 | 1.0479 | 0.01 | 0.76 | 1.04 | 1.05 | 1.03 | 22861 |
| 1712615700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 24930 |
| 1712356500 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.01 | 36933 |
| 1712270100 | 1.05 | 0.02 | 1.93 | 1.01 | 1.057 | 1.01 | 29863 |
| 1712183700 | 1.0301 | 0 | 0.01 | 1.03 | 1.05 | 1 | 25850 |
| 1712097300 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 27214 |
| 1712010900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 26329 |
| 1711665300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 43804 |
| 1711578900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 1.01 | 64759 |
| 1711492500 | 1.05 | 0.02 | 1.94 | 1.01 | 1.09 | 0.99 | 160395 |
| 1711406100 | 1.03 | 0.01 | 0.98 | 1 | 1.2 | 1 | 858194 |
| 1711146900 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.99 | 65597 |
| 1711060500 | 1.03 | 0 | 0.00 | 1.04 | 1.0431999 | 1.02 | 44833 |
| 1710974100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.1 | 1 | 95844 |
| 1710887700 | 1.05 | -0.06 | -5.41 | 1.11 | 1.12 | 1.05 | 97554 |
| 1710801300 | 1.11 | 0.06 | 5.71 | 1.08 | 1.24 | 1.0501 | 854592 |
| 1710542100 | 1.05 | 0.06 | 6.06 | 1.04 | 1.09 | 1 | 235891 |
| 1710455700 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.99 | 42308 |
| 1710369300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 12688 |
| 1710282900 | 1.01 | -0 | -0.01 | 0.99 | 1.03 | 0.99 | 20140 |
| 1710196500 | 1.0101 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 18951 |
| 1709940900 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.9906 | 69310 |
| 1709854500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 32354 |
| 1709768100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 0.99 | 60617 |
| 1709681700 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 0.981 | 47376 |
| 1709595300 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1 | 31051 |
| 1709336100 | 1.02 | 0 | 0.00 | 1.02 | 1.0435 | 1.01 | 34074 |
| 1709249700 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.99 | 51964 |
| 1709163300 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.98 | 30223 |
| 1709076900 | 0.98 | -0.006 | -0.61 | 0.9753 | 1.02 | 0.96 | 61031 |
| 1708990500 | 0.986 | -0.0141 | -1.41 | 1 | 1.02 | 0.98 | 56982 |
| 1708731300 | 1.0001 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 45626 |
| 1708644900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.08 | 1.0001 | 265696 |
| 1708558500 | 1 | -0.0289 | -2.81 | 1.01 | 1.03 | 1 | 40935 |
| 1708472100 | 1.0289 | 0.01 | 0.87 | 1.01 | 1.03 | 1.01 | 37572 |
| 1708126500 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1 | 34108 |
| 1708040100 | 1.02 | -0.04 | -3.77 | 1 | 1.04 | 1 | 62179 |
| 1707953700 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 1.01 | 61879 |
| 1707867300 | 1.01 | -0.11 | -9.82 | 1.03 | 1.0907 | 0.9638 | 241764 |
| 1707780900 | 1.12 | 0.22 | 24.44 | 0.906 | 1.17 | 0.906 | 1084665 |
| 1707521700 | 0.9 | -0.1 | -10.00 | 1.04 | 1.04 | 0.8911 | 82949 |
| 1707435300 | 1 | 0.03 | 3.09 | 0.94 | 1.01 | 0.94 | 40560 |
| 1707348900 | 0.97 | -0.065 | -6.28 | 1.04 | 1.04 | 0.95 | 104533 |
| 1707262500 | 1.035 | 0.01 | 1.47 | 1.01 | 1.04 | 1.01 | 25491 |
| 1707176100 | 1.02 | -0.01 | -0.97 | 1 | 1.03 | 1 | 44646 |
| 1706916900 | 1.03 | -0.01 | -0.96 | 1.02 | 1.05 | 1.0101 | 45061 |
| 1706830500 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.0001 | 38838 |
| 1706744100 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 21111 |
| 1706657700 | 1.03 | -0.04 | -3.74 | 1.04 | 1.08 | 1.02 | 26790 |
| 1706571300 | 1.07 | 0.05 | 4.89 | 1.01 | 1.07 | 1.01 | 47485 |
| 1706312100 | 1.0201 | 0.01 | 1.00 | 1.02 | 1.0418 | 1.0101 | 34096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
