PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.43 | 13:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.37 | 3.48 | 3.45 |
ONTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.82 | 3.36 | 3.57 | 545,733 | -0.23 | -6.28% |
| 1 Month | 3.93 | 4.02 | 3.36 | 3.70 | 815,236 | -0.50 | -12.72% |
| 3 Months | 5.24 | 6.7699 | 3.36 | 5.59 | 2,069,056 | -1.81 | -34.54% |
| 6 Months | 7.398 | 11.00 | 3.36 | 8.29 | 5,624,974 | -3.97 | -53.64% |
| 1 Year | 2.80 | 19.30 | 2.40 | 9.55 | 19,560,970 | 0.63 | 22.5% |
| 3 Years | 52.50 | 60.50 | 1.027 | 7.50 | 11,870,985 | -49.07 | -93.47% |
| 5 Years | 371.835 | 582.00 | 1.027 | 11.11 | 7,375,900 | -368.41 | -99.08% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 3.45 | -0.01 | -0.29% | 3.44 | 3.4664 | 3.36 | 538,430 |
| Oct 22 2021 | 3.46 | -0.15 | -4.16% | 3.61 | 3.635 | 3.40 | 691,968 |
| Oct 21 2021 | 3.61 | -0.09 | -2.43% | 3.71 | 3.82 | 3.61 | 468,026 |
| Oct 20 2021 | 3.70 | 0.01 | 0.27% | 3.67 | 3.74 | 3.63 | 513,924 |
| Oct 19 2021 | 3.69 | 0.05 | 1.37% | 3.66 | 3.74 | 3.58 | 516,315 |
| Oct 18 2021 | 3.64 | -0.04 | -1.09% | 3.67 | 3.77 | 3.64 | 464,864 |
| Oct 15 2021 | 3.68 | 0.01 | 0.27% | 3.70 | 3.72 | 3.63 | 422,279 |
| Oct 14 2021 | 3.67 | -0.05 | -1.34% | 3.75 | 3.78 | 3.61 | 450,384 |
| Oct 13 2021 | 3.72 | -0.01 | -0.27% | 3.70 | 3.91 | 3.62 | 761,332 |
| Oct 12 2021 | 3.73 | 0.06 | 1.63% | 3.68 | 3.75 | 3.625 | 403,600 |
| Oct 11 2021 | 3.67 | 0.09 | 2.51% | 3.58 | 3.74 | 3.5298 | 372,666 |
| Oct 08 2021 | 3.58 | -0.08 | -2.19% | 3.65 | 3.77 | 3.57 | 331,451 |
| Oct 07 2021 | 3.66 | 0.13 | 3.68% | 3.54 | 3.78 | 3.47 | 612,474 |
| Oct 06 2021 | 3.53 | -0.09 | -2.49% | 3.55 | 3.6143 | 3.51 | 466,946 |
| Oct 05 2021 | 3.62 | 0.10 | 2.84% | 3.53 | 3.66 | 3.50 | 640,851 |
| Oct 04 2021 | 3.52 | -0.14 | -3.83% | 3.61 | 3.655 | 3.50 | 736,150 |
| Oct 01 2021 | 3.66 | -0.17 | -4.44% | 3.80 | 3.83 | 3.55 | 1,707,422 |
| Sep 30 2021 | 3.83 | -0.04 | -1.03% | 3.85 | 3.91 | 3.75 | 1,565,913 |
| Sep 29 2021 | 3.87 | 0.06 | 1.57% | 3.90 | 4.02 | 3.70 | 2,027,098 |
| Sep 28 2021 | 3.81 | -0.17 | -4.15% | 3.93 | 3.96 | 3.76 | 2,612,621 |
| Sep 27 2021 | 3.975 | -0.07 | -1.61% | 4.10 | 4.17 | 3.94 | 2,399,466 |
