We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0247 | -2.42156862745 | 1.02 | 1.0487 | 0.7655 | 674574 | 0.99571309 | CS |
| 12 | 0.3053 | 44.2463768116 | 0.69 | 1.1 | 0.65 | 118861 | 0.89051877 | CS |
| 26 | 0.3353 | 50.803030303 | 0.66 | 1.1 | 0.551 | 182234 | 0.76200506 | CS |
| 52 | -0.2247 | -18.4180327869 | 1.22 | 1.45 | 0.5509 | 138483 | 0.86386728 | CS |
| 156 | -6.4027 | -86.5463638821 | 7.398 | 11 | 0.5509 | 1143391 | 7.3060378 | CS |
| 260 | -39.2047 | -97.5241293532 | 40.2 | 52.5 | 0.5509 | 7323686 | 7.37803511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713998100 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713911700 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713825300 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713566100 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713479700 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713393300 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713306900 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1713220500 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712961300 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712874900 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712788500 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712702100 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712615700 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712356500 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712270100 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712183700 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
| 1712097300 | 0.9953 | -0.0047 | -0.47 | 1 | 1 | 0.7655 | 1268686 |
| 1712010900 | 1 | -0.01 | -0.99 | 1.02 | 1.0487 | 1 | 118578 |
| 1711665300 | 1.01 | 0.04 | 4.12 | 1 | 1.1 | 0.99 | 216529 |
| 1711578900 | 0.97 | 0.07 | 7.78 | 0.93 | 0.98 | 0.92 | 162315 |
| 1711492500 | 0.9 | 0.0201 | 2.28 | 0.86 | 0.9252 | 0.8501 | 106116 |
| 1711406100 | 0.8799 | 0.012 | 1.38 | 0.86 | 0.88 | 0.85 | 86864 |
| 1711146900 | 0.8679 | 0.0279 | 3.32 | 0.879 | 0.88 | 0.8401 | 31335 |
| 1711060500 | 0.84 | 0.01 | 1.20 | 0.85 | 0.8605 | 0.83 | 54587 |
| 1710974100 | 0.83 | 0.005 | 0.61 | 0.84 | 0.89 | 0.825 | 39859 |
| 1710887700 | 0.825 | -0.045 | -5.17 | 0.88 | 0.88 | 0.825 | 51733 |
| 1710801300 | 0.87 | 0.0376 | 4.52 | 0.8324 | 0.95 | 0.8324 | 84546 |
| 1710542100 | 0.8324 | -0.0702 | -7.78 | 0.8995 | 0.91 | 0.8241 | 109798 |
| 1710455700 | 0.9026 | -0.0275 | -2.96 | 0.95 | 0.95 | 0.87 | 84986 |
| 1710369300 | 0.9301 | 0.0051 | 0.55 | 0.9147 | 0.9799 | 0.91 | 58587 |
| 1710282900 | 0.925 | -0.0262 | -2.75 | 0.952 | 0.979899 | 0.9003 | 96969 |
| 1710196500 | 0.9512 | -0.0043 | -0.45 | 0.9705 | 0.9801 | 0.9301 | 115014 |
| 1709940900 | 0.9555 | 0.0356 | 3.87 | 0.95 | 1.05 | 0.9223 | 295873 |
| 1709854500 | 0.9199 | 0.0199 | 2.21 | 0.89 | 0.9291 | 0.8865 | 44892 |
| 1709768100 | 0.9 | 0.0011 | 0.12 | 0.91 | 0.92 | 0.853634 | 58948 |
| 1709681700 | 0.8989 | -0.0311 | -3.34 | 0.9489 | 0.95 | 0.833 | 112776 |
| 1709595300 | 0.93 | 0.1001 | 12.06 | 0.85 | 0.949 | 0.8199999 | 307173 |
| 1709336100 | 0.8299 | 0.0409 | 5.18 | 0.8199999 | 0.8396 | 0.8 | 107712 |
| 1709249700 | 0.789 | -0.0221 | -2.72 | 0.8228 | 0.840001 | 0.788 | 102782 |
| 1709163300 | 0.8111 | -0.0301 | -3.58 | 0.863 | 0.863 | 0.7850009 | 99488 |
| 1709076900 | 0.8412 | 0.0914 | 12.19 | 0.75 | 0.85 | 0.75 | 157244 |
| 1708990500 | 0.7498 | 0.0598001 | 8.67 | 0.6899999 | 0.75 | 0.680101 | 225008 |
| 1708731300 | 0.6899999 | 0.0142999 | 2.12 | 0.6766 | 0.699999 | 0.6766 | 42439 |
| 1708644900 | 0.6757 | -0.0043 | -0.63 | 0.7 | 0.7099 | 0.6711 | 38482 |
| 1708558500 | 0.68 | -0.001 | -0.15 | 0.7 | 0.7059 | 0.68 | 54446 |
| 1708472100 | 0.681 | 0.011 | 1.64 | 0.6939999 | 0.7149 | 0.6711009 | 88439 |
| 1708126500 | 0.67 | -0.021 | -3.04 | 0.6899999 | 0.6949999 | 0.66 | 33795 |
| 1708040100 | 0.6909999 | 0.0089999 | 1.32 | 0.6793 | 0.6971 | 0.65 | 36337 |
| 1707953700 | 0.682 | -0.013 | -1.87 | 0.71 | 0.72 | 0.65 | 109765 |
| 1707867300 | 0.6949999 | 0.0129999 | 1.91 | 0.682 | 0.6999 | 0.676 | 33063 |
| 1707780900 | 0.682 | -0.013 | -1.87 | 0.675 | 0.71 | 0.675 | 71305 |
| 1707521700 | 0.6949999 | 0.0102999 | 1.50 | 0.68 | 0.697962 | 0.6702 | 22552 |
| 1707435300 | 0.6847 | 0.0047 | 0.69 | 0.67 | 0.6995 | 0.67 | 40383 |
| 1707348900 | 0.68 | 0 | 0.00 | 0.6777 | 0.7 | 0.6725 | 20978 |
| 1707262500 | 0.68 | -0.013 | -1.88 | 0.6899999 | 0.7 | 0.674 | 67223 |
| 1707176100 | 0.6929999 | -0.024 | -3.35 | 0.71 | 0.71 | 0.6899999 | 20383 |
| 1706916900 | 0.717 | 0 | 0.00 | 0.6899999 | 0.73 | 0.6899999 | 34990 |
| 1706830500 | 0.717 | 0.036 | 5.29 | 0.6899999 | 0.73 | 0.6815 | 39892 |
| 1706744100 | 0.681 | -0.009101 | -1.32 | 0.6925 | 0.7068 | 0.681 | 21986 |
| 1706657700 | 0.690101 | -0.009899 | -1.41 | 0.7 | 0.7068 | 0.68 | 65928 |
| 1706571300 | 0.7 | -0.0067 | -0.95 | 0.7 | 0.7066 | 0.68 | 63872 |
| 1706312100 | 0.7067 | 0.0337 | 5.01 | 0.67 | 0.7088 | 0.67 | 63552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
