PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00635 | -2.39% | 0.25945 | 12:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.255 | 0.2655 | 0.2658 |
ONTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.258 | 0.278 | 0.251 | 0.2653193 | 6,355,969 | 0.00145 | 0.56% |
| 1 Month | 0.267 | 0.295 | 0.24 | 0.2648626 | 5,656,716 | -0.00755 | -2.83% |
| 3 Months | 0.212 | 0.4396 | 0.1901 | 0.2925244 | 12,545,703 | 0.04745 | 22.38% |
| 6 Months | 0.42 | 1.56 | 0.1901 | 0.5665959 | 15,533,931 | -0.16055 | -38.23% |
| 1 Year | 0.1548 | 1.56 | 0.1027 | 0.481011 | 15,861,976 | 0.10465 | 67.6% |
| 3 Years | 25.50 | 39.975 | 0.1027 | 0.9858791 | 5,838,799 | -25.24 | -98.98% |
| 5 Years | 21.00 | 122.55 | 0.1027 | 1.48 | 3,573,149 | -20.74 | -98.76% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 0.2658 | -0.0048 | -1.77% | 0.2735 | 0.2735 | 0.2582 | 6,912,775 |
| Nov 20 2020 | 0.2706 | 0.0034 | 1.27% | 0.2735 | 0.278 | 0.267 | 6,421,900 |
| Nov 19 2020 | 0.2672 | 0.0071 | 2.73% | 0.26 | 0.275 | 0.26 | 7,895,098 |
| Nov 18 2020 | 0.2601 | -0.0005 | -0.19% | 0.26 | 0.2644 | 0.2553 | 4,590,934 |
| Nov 17 2020 | 0.2606 | 0.0023 | 0.89% | 0.258 | 0.263 | 0.251 | 5,959,137 |
| Nov 16 2020 | 0.2583 | -0.0062 | -2.34% | 0.2629 | 0.264 | 0.2552 | 4,982,801 |
| Nov 13 2020 | 0.2645 | -0.0273 | -9.36% | 0.2674 | 0.27 | 0.255 | 8,929,672 |
| Nov 12 2020 | 0.2918 | 0.0216 | 7.99% | 0.2745 | 0.295 | 0.272 | 11,912,816 |
| Nov 11 2020 | 0.2702 | -0.0033 | -1.21% | 0.2765 | 0.28 | 0.266 | 3,363,122 |
| Nov 10 2020 | 0.2735 | 0.0122 | 4.67% | 0.27 | 0.2846 | 0.2531 | 5,176,321 |
| Nov 09 2020 | 0.2613 | 0.0023 | 0.89% | 0.265 | 0.267 | 0.2551 | 4,714,939 |
| Nov 06 2020 | 0.259 | -0.002 | -0.77% | 0.26 | 0.26 | 0.25 | 3,447,613 |
| Nov 05 2020 | 0.261 | 0.0052 | 2.03% | 0.2553 | 0.268 | 0.2551 | 3,332,660 |
| Nov 04 2020 | 0.2558 | -0.0003 | -0.12% | 0.2514 | 0.2689 | 0.2514 | 3,402,283 |
| Nov 03 2020 | 0.2561 | 0.0029 | 1.15% | 0.2532 | 0.2575 | 0.24 | 5,555,508 |
| Nov 02 2020 | 0.2532 | -0.0068 | -2.62% | 0.2622 | 0.2649 | 0.2461 | 3,482,461 |
| Oct 30 2020 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.245 | 5,296,048 |
| Oct 29 2020 | 0.265 | 0.0171 | 6.9% | 0.2479 | 0.268 | 0.245 | 4,875,909 |
| Oct 28 2020 | 0.2479 | -0.0127 | -4.87% | 0.2601 | 0.2648 | 0.242 | 8,829,379 |
| Oct 27 2020 | 0.2606 | -0.0074 | -2.76% | 0.267 | 0.271 | 0.26 | 4,052,948 |
| Oct 26 2020 | 0.268 | -0.0138 | -4.9% | 0.28 | 0.285 | 0.265 | 5,399,379 |
