PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2935 | 0.00 | 0.00 | 0.00 | 0.2935 | 06:02:58 |
ONTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.505 | 0.2551 | 0.3311381 | 24,650,906 | -0.0065 | -2.17% |
| 1 Month | 0.35 | 0.77 | 0.1027 | 0.2638248 | 23,084,485 | -0.0565 | -16.14% |
| 3 Months | 1.75 | 1.86 | 0.1027 | 0.2900336 | 7,520,730 | -1.46 | -83.23% |
| 6 Months | 3.42 | 4.00 | 0.1027 | 0.3159698 | 3,610,263 | -3.13 | -91.42% |
| 1 Year | 3.33 | 5.25 | 0.1027 | 0.3874991 | 1,895,556 | -3.04 | -91.19% |
| 3 Years | 37.05 | 58.20 | 0.1027 | 4.81 | 1,007,269 | -36.76 | -99.21% |
| 5 Years | 58.50 | 122.55 | 0.1027 | 7.31 | 668,926 | -58.21 | -99.5% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 0.2959 | -0.0273 | -8.45% | 0.30 | 0.3197 | 0.2802 | 13,032,011 |
| Dec 10 2019 | 0.3232 | -0.0144 | -4.27% | 0.3106 | 0.38 | 0.285 | 17,815,509 |
| Dec 09 2019 | 0.3376 | -0.0224 | -6.22% | 0.315 | 0.505 | 0.27 | 33,032,831 |
| Dec 06 2019 | 0.36 | 0.066 | 22.45% | 0.374 | 0.405 | 0.30 | 40,678,010 |
| Dec 05 2019 | 0.294 | -0.015 | -4.85% | 0.30 | 0.3163 | 0.2551 | 18,695,763 |
| Dec 04 2019 | 0.309 | -0.026 | -7.76% | 0.34 | 0.36 | 0.30 | 22,328,452 |
| Dec 03 2019 | 0.335 | 0.043 | 14.73% | 0.3398 | 0.3938 | 0.2722 | 70,524,011 |
| Dec 02 2019 | 0.292 | 0.10423 | 55.51% | 0.21 | 0.31 | 0.19 | 72,245,453 |
| Nov 29 2019 | 0.187774 | 0.02847 | 17.87% | 0.1899 | 0.1991 | 0.1625 | 23,553,314 |
| Nov 27 2019 | 0.1593 | 0.0481 | 43.26% | 0.1323 | 0.17 | 0.126 | 37,647,960 |
| Nov 26 2019 | 0.1112 | -0.0288 | -20.57% | 0.1529 | 0.175 | 0.1027 | 31,050,012 |
| Nov 25 2019 | 0.14 | -0.0145 | -9.39% | 0.1548 | 0.1617 | 0.1351 | 7,903,449 |
| Nov 22 2019 | 0.1545 | -0.0055 | -3.44% | 0.176 | 0.18 | 0.1443 | 9,811,563 |
| Nov 21 2019 | 0.16 | -0.1417 | -46.97% | 0.458 | 0.77 | 0.1552 | 37,766,125 |
| Nov 20 2019 | 0.3017 | -0.0953 | -24.01% | 0.41 | 0.44 | 0.2915 | 908,889 |
| Nov 19 2019 | 0.397 | 0.0579 | 17.07% | 0.43 | 0.43 | 0.34 | 380,358 |
| Nov 18 2019 | 0.3391 | -0.011 | -3.14% | 0.3525 | 0.38 | 0.3101 | 287,195 |
| Nov 15 2019 | 0.3501 | 0.0701 | 25.04% | 0.315 | 0.38 | 0.30 | 248,971 |
| Nov 14 2019 | 0.28 | -0.085 | -23.29% | 0.35 | 0.3788 | 0.28 | 685,451 |
| Nov 13 2019 | 0.365 | -0.0286 | -7.27% | 0.35 | 0.38 | 0.34 | 340,518 |
| Nov 12 2019 | 0.3936 | -0.0264 | -6.29% | 0.42 | 0.43 | 0.3802 | 370,958 |
