ONTX

Onconova Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.58% 3.43 13:02:53
Open Price Low Price High Price Close Price Prev Close
3.46 3.37 3.48 3.45
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.663.823.363.57545,733-0.23-6.28%
1 Month3.934.023.363.70815,236-0.50-12.72%
3 Months5.246.76993.365.592,069,056-1.81-34.54%
6 Months7.39811.003.368.295,624,974-3.97-53.64%
1 Year2.8019.302.409.5519,560,9700.6322.5%
3 Years52.5060.501.0277.5011,870,985-49.07-93.47%
5 Years371.835582.001.02711.117,375,900-368.41-99.08%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 3.45 -0.01 -0.29% 3.44 3.4664 3.36 538,430
Oct 22 2021 3.46 -0.15 -4.16% 3.61 3.635 3.40 691,968
Oct 21 2021 3.61 -0.09 -2.43% 3.71 3.82 3.61 468,026
Oct 20 2021 3.70 0.01 0.27% 3.67 3.74 3.63 513,924
Oct 19 2021 3.69 0.05 1.37% 3.66 3.74 3.58 516,315
Oct 18 2021 3.64 -0.04 -1.09% 3.67 3.77 3.64 464,864
Oct 15 2021 3.68 0.01 0.27% 3.70 3.72 3.63 422,279
Oct 14 2021 3.67 -0.05 -1.34% 3.75 3.78 3.61 450,384
Oct 13 2021 3.72 -0.01 -0.27% 3.70 3.91 3.62 761,332
Oct 12 2021 3.73 0.06 1.63% 3.68 3.75 3.625 403,600
Oct 11 2021 3.67 0.09 2.51% 3.58 3.74 3.5298 372,666
Oct 08 2021 3.58 -0.08 -2.19% 3.65 3.77 3.57 331,451
Oct 07 2021 3.66 0.13 3.68% 3.54 3.78 3.47 612,474
Oct 06 2021 3.53 -0.09 -2.49% 3.55 3.6143 3.51 466,946
Oct 05 2021 3.62 0.10 2.84% 3.53 3.66 3.50 640,851
Oct 04 2021 3.52 -0.14 -3.83% 3.61 3.655 3.50 736,150
Oct 01 2021 3.66 -0.17 -4.44% 3.80 3.83 3.55 1,707,422
Sep 30 2021 3.83 -0.04 -1.03% 3.85 3.91 3.75 1,565,913
Sep 29 2021 3.87 0.06 1.57% 3.90 4.02 3.70 2,027,098
Sep 28 2021 3.81 -0.17 -4.15% 3.93 3.96 3.76 2,612,621
Sep 27 2021 3.975 -0.07 -1.61% 4.10 4.17 3.94 2,399,466
See More Historical Prices ยป
Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:21:40