PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.74% | 1.17 | 0.00 | 0.00 | 0.00 | 1.15 | 08:00:09 |
ONTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.38 | 0.992 | 1.24 | 21,516,326 | -0.08 | -6.4% |
| 1 Month | 0.60 | 1.56 | 0.543 | 1.10 | 22,699,047 | 0.57 | 95.0% |
| 3 Months | 0.34 | 1.56 | 0.326 | 0.7801546 | 16,789,084 | 0.83 | 244.12% |
| 6 Months | 0.315 | 1.56 | 0.273 | 0.623835 | 14,237,690 | 0.855 | 271.43% |
| 1 Year | 2.41 | 2.84 | 0.1027 | 0.5254654 | 11,740,647 | -1.24 | -51.45% |
| 3 Years | 28.95 | 42.45 | 0.1027 | 1.32 | 4,324,596 | -27.78 | -95.96% |
| 5 Years | 31.05 | 122.55 | 0.1027 | 2.12 | 2,668,235 | -29.88 | -96.23% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 1.16 | 0.00 | 0.0% | 1.17 | 1.22 | 1.11 | 7,954,316 |
| Jul 30 2020 | 1.16 | -0.13 | -10.08% | 1.19 | 1.29 | 1.11 | 15,014,179 |
| Jul 29 2020 | 1.29 | 0.17 | 15.18% | 1.11 | 1.38 | 0.992 | 54,590,159 |
| Jul 28 2020 | 1.12 | -0.11 | -8.94% | 1.195 | 1.26 | 1.11 | 9,768,123 |
| Jul 27 2020 | 1.23 | 0.16 | 14.95% | 1.25 | 1.35 | 1.13 | 20,254,855 |
| Jul 24 2020 | 1.07 | -0.09 | -7.76% | 1.12 | 1.15 | 0.983 | 16,148,153 |
| Jul 23 2020 | 1.16 | -0.04 | -3.33% | 1.27 | 1.31 | 1.08 | 18,838,609 |
| Jul 22 2020 | 1.20 | -0.21 | -14.89% | 1.20 | 1.36 | 1.06 | 31,351,179 |
| Jul 21 2020 | 1.41 | 0.32 | 29.36% | 1.43 | 1.56 | 1.18 | 91,961,278 |
| Jul 20 2020 | 1.09 | 0.27 | 32.93% | 0.9525 | 1.17 | 0.8481 | 63,835,637 |
| Jul 17 2020 | 0.82 | 0.14 | 20.59% | 0.7058 | 0.959 | 0.655 | 69,545,257 |
| Jul 16 2020 | 0.68 | 0.1021 | 17.67% | 0.58 | 0.69 | 0.56 | 25,358,633 |
| Jul 15 2020 | 0.5779 | 0.022 | 3.96% | 0.56 | 0.5779 | 0.551 | 2,974,120 |
| Jul 14 2020 | 0.5559 | -0.0241 | -4.16% | 0.573 | 0.59 | 0.55 | 3,384,489 |
| Jul 13 2020 | 0.58 | 0.015 | 2.65% | 0.5835 | 0.6099 | 0.5675 | 4,631,487 |
| Jul 10 2020 | 0.565 | 0.0032 | 0.57% | 0.56 | 0.575 | 0.546 | 3,159,765 |
| Jul 09 2020 | 0.5618 | -0.0132 | -2.3% | 0.5775 | 0.585 | 0.543 | 4,092,882 |
| Jul 08 2020 | 0.575 | -0.01052 | -1.8% | 0.582 | 0.5995 | 0.57 | 3,135,158 |
| Jul 07 2020 | 0.585516 | 0.00852 | 1.48% | 0.5723 | 0.5992 | 0.565 | 3,623,295 |
| Jul 06 2020 | 0.577 | -0.0005 | -0.09% | 0.60 | 0.609 | 0.5665 | 4,359,363 |
