ONTX

Onconova Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -5.43% 1.22 17:46:17
Open Price Low Price High Price Close Price Prev Close
1.32 1.17 1.33 1.20 1.29
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.721.081.4465,196,8770.000.0%
1 Month0.6981.930.6651.3497,502,8940.52274.79%
3 Months0.3181.930.3021.0558,380,6900.902283.65%
6 Months0.22751.930.19010.883192934,154,6890.9925436.26%
1 Year0.42061.930.19010.807380623,406,6120.7994190.06%
3 Years16.2020.850.10270.938826910,435,034-14.98-92.47%
5 Years7.1955122.550.10271.256,339,946-5.98-83.04%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 1.29 0.04 3.2% 1.28 1.35 1.25 31,323,652
Feb 26 2021 1.25 -0.11 -8.09% 1.31 1.37 1.20 35,443,047
Feb 25 2021 1.36 -0.18 -11.69% 1.48 1.51 1.31 42,975,238
Feb 24 2021 1.54 0.06 4.05% 1.69 1.70 1.52 78,853,451
Feb 23 2021 1.48 -0.08 -5.13% 1.22 1.72 1.08 137,388,998
Feb 22 2021 1.56 -0.08 -4.59% 1.66 1.69 1.50 47,428,810
Feb 19 2021 1.635 -0.13 -7.1% 1.63 1.70 1.50 97,109,306
Feb 18 2021 1.76 0.25 16.56% 1.65 1.93 1.50 241,384,124
Feb 17 2021 1.51 0.29 23.77% 1.42 1.87 1.36 431,813,586
Feb 16 2021 1.22 0.06 5.17% 1.215 1.28 1.17 51,018,590
Feb 12 2021 1.16 0.00 0.0% 1.16 1.25 1.10 33,386,213
Feb 11 2021 1.16 0.00 0.0% 1.11 1.27 1.07 65,942,660
Feb 10 2021 1.16 -0.04 -3.33% 1.29 1.30 1.08 39,401,803
Feb 09 2021 1.20 0.18 17.65% 1.37 1.39 1.15 72,541,276
Feb 08 2021 1.02 0.15 17.8% 0.94 1.05 0.917 54,687,773
Feb 05 2021 0.8659 -0.0701 -7.49% 0.9318 0.9335 0.835 50,285,008
Feb 04 2021 0.936 0.086 10.12% 1.00 1.16 0.93 198,113,464
Feb 03 2021 0.85 0.17 25.0% 0.70 0.94 0.6896 181,134,336
Feb 02 2021 0.68 0.001 0.15% 0.698 0.703 0.665 12,397,743
See More Historical Prices ยป
Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 23:01:24