We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0501 | -0.0157 | -23.86 | 0.0514 | 0.0551 | 0.05 | 55099 |
| 1717108500 | 0.0658 | 0.0163 | 32.93 | 0.085 | 0.11 | 0.0548 | 557713 |
| 1717022100 | 0.0495 | 0.0012 | 2.48 | 0.048 | 0.05 | 0.048 | 239578 |
| 1716935700 | 0.0483 | -0.0167 | -25.69 | 0.08 | 0.08 | 0.044901 | 61434 |
| 1716590100 | 0.065 | 0.031 | 91.18 | 0.0417999 | 0.1 | 0.0313 | 590252 |
| 1716503700 | 0.034 | 0.0092 | 37.10 | 0.0417999 | 0.0417999 | 0.0253 | 819860 |
| 1716417300 | 0.0248 | 0.0063 | 34.05 | 0.01675 | 0.0248 | 0.015 | 5100 |
| 1716330900 | 0.0185 | -0.0051 | -21.61 | 0.015 | 0.0208999 | 0.015 | 57572 |
| 1716244500 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715985300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715898900 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715812500 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715726100 | 0.0236 | 0.001901 | 8.76 | 0.0236 | 0.0236 | 0.0236 | 268 |
| 1715639700 | 0.021699 | 0 | 0.00 | 0.021699 | 0.021699 | 0.021699 | 0 |
| 1715380500 | 0.021699 | 0 | 0.00 | 0.021699 | 0.021699 | 0.021699 | 0 |
| 1715294100 | 0.021699 | 0 | 0.00 | 0.021699 | 0.021699 | 0.021699 | 0 |
| 1715207700 | 0.021699 | 0.001699 | 8.50 | 0.024599 | 0.024599 | 0.015101 | 1467 |
| 1715121300 | 0.02 | 0.0011 | 5.82 | 0.015 | 0.0205 | 0.015 | 15400 |
| 1715034900 | 0.0189 | -0.0003 | -1.56 | 0.0176 | 0.0189 | 0.015 | 41225 |
| 1714775700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1714689300 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1714602900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1714516500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1714430100 | 0.0191999 | 0.0015999 | 9.09 | 0.0191999 | 0.0191999 | 0.0175 | 300 |
| 1714170900 | 0.0176 | -0.007 | -28.46 | 0.0176 | 0.0176 | 0.0176 | 766 |
| 1714084500 | 0.0246 | 0 | 0.00 | 0.0177 | 0.0246 | 0.0177 | 693 |
| 1713998100 | 0.0246 | 0.001601 | 6.96 | 0.0246 | 0.0246 | 0.0246 | 4000 |
| 1713911700 | 0.022999 | 0.000799 | 3.60 | 0.0201 | 0.023 | 0.0176 | 10424 |
| 1713825300 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713566100 | 0.0222 | -0.001211 | -5.17 | 0.018 | 0.0242 | 0.018 | 1675 |
| 1713479700 | 0.023411 | 0 | 0.00 | 0.023411 | 0.023411 | 0.023411 | 198 |
| 1713393300 | 0.023411 | 0.003512 | 17.65 | 0.0188 | 0.0244 | 0.0188 | 11971 |
| 1713306900 | 0.019899 | 0.001899 | 10.55 | 0.0247 | 0.0247 | 0.0176 | 9459 |
| 1713220500 | 0.018 | -0.002 | -10.00 | 0.0213 | 0.0213 | 0.018 | 31357 |
| 1712961300 | 0.02 | 0 | 0.00 | 0.0181 | 0.02 | 0.018 | 32828 |
| 1712874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712788500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 290 |
| 1712702100 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0175 | 17942 |
| 1712615700 | 0.0175 | -0.002399 | -12.06 | 0.0198 | 0.0198 | 0.0175 | 11521 |
| 1712356500 | 0.019899 | 0.002199 | 12.42 | 0.02 | 0.02 | 0.019899 | 6330 |
| 1712270100 | 0.0177 | -0.003 | -14.49 | 0.0199 | 0.0243 | 0.0176 | 40657 |
| 1712183700 | 0.0207 | 0.0007 | 3.50 | 0.0285 | 0.029 | 0.02 | 110580 |
| 1712097300 | 0.02 | -0.0033 | -14.16 | 0.025 | 0.025 | 0.02 | 4613 |
| 1712010900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1711665300 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1711578900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1711492500 | 0.0233 | 0.004 | 20.73 | 0.0233 | 0.0233 | 0.0233 | 100 |
| 1711406100 | 0.0193 | 0.001147 | 6.32 | 0.0285 | 0.0285 | 0.0193 | 8316 |
| 1711146900 | 0.018153 | -0.010347 | -36.31 | 0.025 | 0.0250039 | 0.018153 | 23726 |
| 1711060500 | 0.0285 | 0.0105 | 58.33 | 0.0285 | 0.0285 | 0.0285 | 1000 |
| 1710974100 | 0.018 | -0.009 | -33.33 | 0.0154 | 0.018 | 0.0154 | 1402 |
| 1710887700 | 0.027 | 0.0089 | 49.17 | 0.027 | 0.027 | 0.027 | 702 |
| 1710801300 | 0.0181 | -0.0041 | -18.47 | 0.0181 | 0.0181 | 0.0181 | 100 |
| 1710542100 | 0.0222 | -0.0016 | -6.72 | 0.018 | 0.0222 | 0.018 | 5300 |
| 1710455700 | 0.0238 | -0.0056 | -19.05 | 0.02 | 0.0238 | 0.017 | 15624 |
| 1710369300 | 0.0294 | -0.0001 | -0.34 | 0.0294 | 0.0294 | 0.0161 | 15229 |
| 1710282900 | 0.0295 | 0.0135 | 84.38 | 0.0193 | 0.0327 | 0.0133 | 21861 |
| 1710196500 | 0.016 | -0.0033 | -17.10 | 0.016 | 0.016 | 0.016 | 400 |
| 1709940900 | 0.0193 | 0.000547 | 2.92 | 0.0185999 | 0.0193 | 0.0185999 | 1577 |
| 1709854500 | 0.018753 | 0.0001531 | 0.82 | 0.022299 | 0.0224 | 0.0187 | 25436 |
| 1709768100 | 0.0185999 | -0.0006 | -3.13 | 0.0183 | 0.0193 | 0.0162 | 34646 |
| 1709681700 | 0.0191999 | -0.0008 | -4.00 | 0.0184 | 0.0191999 | 0.0184 | 3817 |
| 1709595300 | 0.02 | -0.0049 | -19.68 | 0.024 | 0.024 | 0.0198 | 3101 |
| 1709336100 | 0.0248999 | 0.0069999 | 39.11 | 0.0224 | 0.0278 | 0.0156 | 17852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
