We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0259 | -2.96338672769 | 0.874 | 0.89 | 0.78 | 83467 | 0.81910501 | CS |
| 4 | -0.1319 | -13.4591836735 | 0.98 | 1.34 | 0.78 | 223182 | 1.05176441 | CS |
| 12 | -0.4519 | -34.7615384615 | 1.3 | 1.6573 | 0.78 | 236640 | 1.16629635 | CS |
| 26 | 0.4845 | 133.250825083 | 0.3636 | 1.985 | 0.3552 | 382710 | 1.1828417 | CS |
| 52 | -0.1519 | -15.19 | 1 | 2.14 | 0.3146 | 479315 | 1.1326471 | CS |
| 156 | -7.1519 | -89.39875 | 8 | 11.74 | 0.3146 | 473738 | 4.45429324 | CS |
| 260 | -5.1519 | -85.865 | 6 | 16 | 0.3146 | 475401 | 5.2266434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7947 | -0.0073 | -0.91 | 0.7951 | 0.85 | 0.7933 | 72185 |
| 1714084500 | 0.802 | -0.0305 | -3.66 | 0.83 | 0.8499 | 0.7933 | 108309 |
| 1713998100 | 0.8325 | -0.0075 | -0.89 | 0.84 | 0.85 | 0.8107 | 42617 |
| 1713911700 | 0.84 | 0.0124 | 1.50 | 0.8199999 | 0.85 | 0.8096 | 110197 |
| 1713825300 | 0.8276 | -0.0099 | -1.18 | 0.874 | 0.89 | 0.805 | 85086 |
| 1713566100 | 0.8375 | -0.0925 | -9.95 | 0.93 | 0.93 | 0.83 | 201468 |
| 1713479700 | 0.93 | 0.03 | 3.33 | 0.9104 | 0.944 | 0.8225 | 231557 |
| 1713393300 | 0.9 | -0.0147 | -1.61 | 0.9205 | 0.9378 | 0.87 | 110528 |
| 1713306900 | 0.9147 | -0.0297 | -3.14 | 0.9603 | 0.9698 | 0.9101 | 58742 |
| 1713220500 | 0.9444 | -0.0161 | -1.68 | 1.02 | 1.02 | 0.9215 | 89465 |
| 1712961300 | 0.9605 | 0.0356 | 3.85 | 0.95 | 0.99 | 0.903 | 281018 |
| 1712874900 | 0.9249 | -0.0432 | -4.46 | 0.98 | 0.9899 | 0.9211 | 108649 |
| 1712788500 | 0.9681 | -0.0519 | -5.09 | 1 | 1.03 | 0.9642 | 149031 |
| 1712702100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 0.9901 | 68835 |
| 1712615700 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 0.91 | 248282 |
| 1712356500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.05 | 78994 |
| 1712270100 | 1.06 | 0.05 | 4.95 | 1.02 | 1.21 | 1.01 | 243789 |
| 1712183700 | 1.01 | -0.08 | -7.34 | 1.04 | 1.09 | 0.99 | 410091 |
| 1712097300 | 1.09 | -0.16 | -12.80 | 1.18 | 1.24 | 1.05 | 519608 |
| 1712010900 | 1.25 | 0.28 | 28.84 | 0.98 | 1.34 | 0.98 | 1344300 |
| 1711665300 | 0.9702 | 0.0001 | 0.01 | 1 | 1.02 | 0.96 | 115372 |
| 1711578900 | 0.9701 | 0.0001 | 0.01 | 0.988 | 0.988 | 0.94 | 111456 |
| 1711492500 | 0.97 | 0.01 | 1.04 | 0.95 | 1.0274 | 0.95 | 118118 |
| 1711406100 | 0.96 | -0.0112 | -1.15 | 0.9639 | 0.9791 | 0.92 | 209857 |
| 1711146900 | 0.9712 | -0.0038 | -0.39 | 0.97 | 1.027 | 0.9351 | 129959 |
| 1711060500 | 0.975 | -0.045 | -4.41 | 1.03 | 1.07 | 0.975 | 140272 |
| 1710974100 | 1.02 | 0.06 | 5.92 | 0.98 | 1.05 | 0.957 | 157772 |
| 1710887700 | 0.963 | 0.033 | 3.55 | 0.95 | 0.985 | 0.9048 | 144563 |
| 1710801300 | 0.93 | -0.0094 | -1.00 | 0.95 | 1 | 0.9294 | 190622 |
| 1710542100 | 0.9394 | -0.0106 | -1.12 | 0.95 | 0.9723 | 0.92 | 248746 |
| 1710455700 | 0.95 | -0.09 | -8.65 | 1.02 | 1.06 | 0.93125 | 554295 |
| 1710369300 | 1.04 | -0.04 | -3.70 | 1.06 | 1.08 | 1.03 | 181589 |
| 1710282900 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.1399999 | 1.06 | 232698 |
| 1710196500 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.17 | 1.1 | 322839 |
| 1709940900 | 1.17 | -0.05 | -4.10 | 1.2 | 1.27 | 1.1399999 | 268459 |
| 1709854500 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.2 | 137344 |
| 1709768100 | 1.23 | -0.02 | -1.60 | 1.29 | 1.29 | 1.195 | 228626 |
| 1709681700 | 1.25 | -0.08 | -6.02 | 1.3 | 1.3799999 | 1.2 | 415223 |
| 1709595300 | 1.33 | 0.06 | 4.72 | 1.26 | 1.35 | 1.23 | 233896 |
| 1709336100 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.23 | 213532 |
| 1709249700 | 1.27 | 0.04 | 3.25 | 1.3 | 1.4697 | 1.23 | 568889 |
| 1709163300 | 1.23 | -0.07 | -5.38 | 1.29 | 1.37 | 1.18 | 458446 |
| 1709076900 | 1.3 | -0.1 | -7.14 | 1.41 | 1.43 | 1.27 | 294065 |
| 1708990500 | 1.4 | 0.14 | 11.11 | 1.3 | 1.46 | 1.25 | 340501 |
| 1708731300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.33 | 1.2194 | 148279 |
| 1708644900 | 1.29 | 0.04 | 3.20 | 1.34 | 1.34 | 1.27 | 157539 |
| 1708558500 | 1.25 | -0.04 | -3.10 | 1.28 | 1.32 | 1.22 | 175679 |
| 1708472100 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.41 | 1.262 | 265757 |
| 1708126500 | 1.4 | -0.19 | -11.95 | 1.5 | 1.5101 | 1.34 | 398047 |
| 1708040100 | 1.59 | 0 | 0.00 | 1.61 | 1.6573 | 1.5 | 224669 |
| 1707953700 | 1.59 | 0.19 | 13.57 | 1.3899999 | 1.61 | 1.36 | 403776 |
| 1707867300 | 1.4 | -0.04 | -2.78 | 1.4 | 1.465 | 1.36 | 195899 |
| 1707780900 | 1.44 | 0.02 | 1.41 | 1.37 | 1.52 | 1.358 | 196395 |
| 1707521700 | 1.42 | 0.11 | 8.40 | 1.31 | 1.47 | 1.295 | 267850 |
| 1707435300 | 1.31 | 0.09 | 7.38 | 1.2 | 1.33 | 1.19 | 212505 |
| 1707348900 | 1.22 | -0.01 | -0.81 | 1.22 | 1.27 | 1.18 | 134407 |
| 1707262500 | 1.23 | -0.04 | -3.15 | 1.25 | 1.31 | 1.17 | 170804 |
| 1707176100 | 1.27 | -0.1 | -7.30 | 1.3 | 1.35 | 1.22 | 296780 |
| 1706916900 | 1.37 | -0.01 | -0.72 | 1.35 | 1.4 | 1.24 | 281286 |
| 1706830500 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.345 | 104161 |
| 1706744100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.4299 | 1.34 | 231854 |
| 1706657700 | 1.3899999 | -0.12 | -7.95 | 1.48 | 1.53 | 1.32 | 280400 |
| 1706571300 | 1.51 | 0.1 | 7.09 | 1.42 | 1.54 | 1.3899999 | 180244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
