We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 24.78 | -0.22 | -0.88 | 25.06 | 25.06 | 24.75 | 2125 |
| 1718318100 | 25 | -0.02 | -0.08 | 25.09 | 25.09 | 24.73 | 2163 |
| 1718231700 | 25.02 | 0.57 | 2.33 | 24.67 | 25.1 | 24.65 | 17705 |
| 1718145300 | 24.451 | -0.11 | -0.44 | 24.64 | 24.6999 | 24.3535 | 7087 |
| 1718058900 | 24.56 | -0.17 | -0.69 | 24.62 | 24.75 | 24.37 | 14603 |
| 1717799700 | 24.73 | -0.43 | -1.69 | 25.091 | 25.091 | 24.6 | 16332 |
| 1717713300 | 25.155 | -0.15 | -0.57 | 25.1 | 25.155 | 25.0001 | 4110 |
| 1717626900 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.04 | 2028 |
| 1717540500 | 25.28 | 0.08 | 0.32 | 25.26 | 25.3 | 25.2001 | 2169 |
| 1717454100 | 25.2 | 0.21 | 0.84 | 25.06 | 25.3 | 25.06 | 1600 |
| 1717194900 | 24.99 | 0.03 | 0.12 | 24.96 | 25.18 | 24.94 | 5265 |
| 1717108500 | 24.96 | 0.2 | 0.79 | 24.75 | 25.02 | 24.56 | 7070 |
| 1717022100 | 24.765 | 0.05 | 0.22 | 24.79 | 25.1099 | 24.54 | 11161 |
| 1716935700 | 24.71 | -0.17 | -0.66 | 25.12 | 25.12 | 24.63 | 14427 |
| 1716590100 | 24.875 | 0.2 | 0.83 | 24.84 | 25.1 | 24.56 | 11186 |
| 1716503700 | 24.67 | -0.43 | -1.71 | 25.14 | 25.1599 | 24.67 | 13477 |
| 1716417300 | 25.1 | 0.44 | 1.78 | 24.74 | 25.13 | 24.5944 | 9001 |
| 1716330900 | 24.66 | 0.1 | 0.41 | 24.65 | 24.82 | 24.63 | 13683 |
| 1716244500 | 24.56 | -0.23 | -0.92 | 24.95 | 25.2499 | 24.56 | 14815 |
| 1715985300 | 24.787 | -0.23 | -0.93 | 25.03 | 25.2953 | 24.66 | 14253 |
| 1715898900 | 25.02 | 0.02 | 0.08 | 25.24 | 25.24 | 24.8001 | 5436 |
| 1715812500 | 25 | 0 | 0.00 | 25.24 | 25.24 | 24.7777 | 4613 |
| 1715726100 | 24.9999 | -0.05 | -0.20 | 25.35 | 25.35 | 24.7501 | 5381 |
| 1715639700 | 25.05 | 0.1 | 0.40 | 25.05 | 25.6065 | 24.85 | 5107 |
| 1715380500 | 24.95 | 0.39 | 1.59 | 24.75 | 25.77 | 24.7 | 7271 |
| 1715294100 | 24.56 | -0.25 | -1.01 | 24.83 | 25.415 | 24.54 | 7102 |
| 1715207700 | 24.81 | -0.36 | -1.41 | 25.34 | 25.34 | 24.61 | 7538 |
| 1715121300 | 25.165 | 0.09 | 0.38 | 25.34 | 25.35 | 25.07 | 5957 |
| 1715034900 | 25.07 | 0.03 | 0.12 | 25.39 | 25.58 | 25.07 | 9623 |
| 1714775700 | 25.0401 | 0.04 | 0.16 | 25.3 | 25.8999 | 25.01 | 6752 |
| 1714689300 | 25 | -0.6 | -2.34 | 25.56 | 25.66 | 25 | 6481 |
| 1714602900 | 25.6 | 0.05 | 0.20 | 25.56 | 25.9 | 25.365 | 6434 |
| 1714516500 | 25.55 | 0.51 | 2.04 | 25.31 | 25.55 | 24.9845 | 16398 |
| 1714430100 | 25.04 | -0.04 | -0.16 | 25.22 | 25.48 | 25.01 | 3921 |
| 1714170900 | 25.08 | -0.15 | -0.59 | 25.2 | 25.4899 | 24.6878 | 7400 |
| 1714084500 | 25.23 | 0.1 | 0.38 | 25.6199 | 25.6199 | 24.9306 | 8202 |
| 1713998100 | 25.1334 | -0.36 | -1.40 | 25.43 | 25.43 | 25.1334 | 1971 |
| 1713911700 | 25.49 | 0.78 | 3.16 | 24.82 | 25.49 | 24.75 | 6535 |
| 1713825300 | 24.71 | 0.1 | 0.41 | 24.99 | 25.02 | 24.45 | 6461 |
| 1713566100 | 24.61 | 0.32 | 1.32 | 24.37 | 25.0599 | 24.36 | 11250 |
| 1713479700 | 24.29 | -0.43 | -1.74 | 24.71 | 24.71 | 24.29 | 6378 |
| 1713393300 | 24.7199 | 0.6 | 2.49 | 24.39 | 24.72 | 24.29 | 8697 |
| 1713306900 | 24.12 | 0.12 | 0.50 | 24.17 | 24.58 | 23.63 | 20706 |
| 1713220500 | 24 | -0.55 | -2.24 | 24.67 | 24.689 | 24 | 15408 |
| 1712961300 | 24.55 | -0.15 | -0.61 | 24.65 | 24.92 | 24.37 | 22550 |
| 1712874900 | 24.7 | 0.02 | 0.08 | 24.82 | 25.03 | 24.6477 | 8515 |
| 1712788500 | 24.68 | -0.19 | -0.76 | 24.93 | 24.93 | 24.52 | 29563 |
| 1712702100 | 24.87 | -0.5 | -1.97 | 25.47 | 25.5799 | 24.84 | 174989 |
| 1712615700 | 25.37 | -0.28 | -1.10 | 25.93 | 25.93 | 25.26 | 9363 |
| 1712356500 | 25.6522 | -0.44 | -1.68 | 26.15 | 26.24 | 25.61 | 5216 |
| 1712270100 | 26.09 | 0.27 | 1.05 | 25.96 | 26.2299 | 25.72 | 3605 |
| 1712183700 | 25.82 | 0.06 | 0.23 | 25.76 | 26.33 | 25.56 | 12163 |
| 1712097300 | 25.76 | 0.22 | 0.86 | 25.1228 | 25.76 | 25.1228 | 13780 |
| 1712010900 | 25.54 | 0.27 | 1.07 | 25.22 | 25.58 | 25.02 | 16264 |
| 1711665300 | 25.27 | 0.15 | 0.60 | 25.27 | 25.45 | 25.01 | 6952 |
| 1711578900 | 25.12 | -0.33 | -1.30 | 25.48 | 25.48 | 25.12 | 10376 |
| 1711492500 | 25.45 | -0.03 | -0.12 | 25.55 | 25.55 | 25.45 | 2031 |
| 1711406100 | 25.48 | -0.26 | -1.01 | 25.78 | 25.78 | 25.1 | 5034 |
| 1711146900 | 25.74 | 0.1 | 0.39 | 25.63 | 25.77 | 25.57 | 3672 |
| 1711060500 | 25.6399 | 0.15 | 0.59 | 25.42 | 25.67 | 25.42 | 11041 |
| 1710974100 | 25.49 | 0.24 | 0.95 | 25.15 | 25.52 | 25 | 13903 |
| 1710887700 | 25.25 | 0.17 | 0.68 | 24.9463 | 25.25 | 24.9129 | 17252 |
| 1710801300 | 25.0784 | 0.08 | 0.31 | 24.93 | 25.088 | 24.93 | 4763 |
| 1710542100 | 25 | -0.05 | -0.20 | 25 | 25.0974 | 24.8659 | 6770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
