Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ONB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.14 | 0.18 | 1.13% | 15.93 | 16.175 | 15.90 | 1,612,462 |
| Jun 17 2024 | 15.96 | 0.18 | 1.14% | 15.75 | 15.97 | 15.595 | 1,364,421 |
| Jun 14 2024 | 15.78 | -0.12 | -0.75% | 15.71 | 15.85 | 15.64 | 1,110,040 |
| Jun 13 2024 | 15.90 | -0.22 | -1.36% | 15.96 | 16.09 | 15.76 | 1,090,978 |
| Jun 12 2024 | 16.12 | 0.19 | 1.19% | 16.43 | 16.56 | 16.055 | 1,866,030 |
| Jun 11 2024 | 15.93 | -0.14 | -0.87% | 15.98 | 16.00 | 15.82 | 1,685,689 |
| Jun 10 2024 | 16.07 | -0.23 | -1.41% | 16.10 | 16.185 | 15.96 | 1,432,681 |
| Jun 07 2024 | 16.30 | -0.18 | -1.09% | 16.26 | 16.39 | 16.17 | 1,517,574 |
| Jun 06 2024 | 16.48 | -0.04 | -0.24% | 16.44 | 16.54 | 16.27 | 1,162,436 |
| Jun 05 2024 | 16.52 | -0.01 | -0.06% | 16.57 | 16.57 | 16.36 | 1,328,664 |
| Jun 04 2024 | 16.53 | -0.23 | -1.37% | 16.58 | 16.75 | 16.50 | 1,700,534 |
| Jun 03 2024 | 16.76 | -0.33 | -1.93% | 17.20 | 17.28 | 16.715 | 1,818,689 |
| May 31 2024 | 17.09 | 0.33 | 1.97% | 16.83 | 17.10 | 16.82 | 1,748,965 |
| May 30 2024 | 16.76 | 0.34 | 2.07% | 16.64 | 16.835 | 16.51 | 1,253,064 |
| May 29 2024 | 16.42 | -0.34 | -2.03% | 16.50 | 16.525 | 16.305 | 1,365,800 |
| May 28 2024 | 16.76 | -0.13 | -0.77% | 16.95 | 17.08 | 16.685 | 1,396,409 |
| May 24 2024 | 16.89 | 0.16 | 0.96% | 16.85 | 16.91 | 16.645 | 1,268,299 |
| May 23 2024 | 16.73 | -0.35 | -2.05% | 17.11 | 17.11 | 16.66 | 1,176,177 |
| May 22 2024 | 17.08 | -0.24 | -1.39% | 17.25 | 17.325 | 17.01 | 1,481,721 |
| May 21 2024 | 17.32 | -0.04 | -0.23% | 17.32 | 17.505 | 17.26 | 1,135,336 |
| May 20 2024 | 17.36 | -0.23 | -1.31% | 17.60 | 17.665 | 17.36 | 1,125,161 |
| May 17 2024 | 17.59 | 0.11 | 0.60% | 17.57 | 17.755 | 17.39 | 1,202,872 |
| May 16 2024 | 17.485 | -0.10 | -0.54% | 17.51 | 17.61 | 17.445 | 976,745 |
| May 15 2024 | 17.58 | 0.02 | 0.11% | 17.73 | 17.82 | 17.47 | 1,521,709 |
| May 14 2024 | 17.56 | 0.22 | 1.27% | 17.56 | 17.60 | 17.37 | 1,157,843 |
| May 13 2024 | 17.34 | -0.11 | -0.63% | 17.53 | 17.625 | 17.31 | 1,373,150 |
| May 10 2024 | 17.45 | 0.17 | 0.98% | 17.36 | 17.49 | 17.15 | 1,353,620 |
| May 09 2024 | 17.28 | -0.11 | -0.63% | 17.39 | 17.49 | 17.17 | 3,064,718 |
| May 08 2024 | 17.39 | 0.13 | 0.75% | 17.06 | 17.40 | 16.571 | 1,470,326 |
| May 07 2024 | 17.26 | -0.04 | -0.23% | 17.33 | 17.48 | 17.25 | 1,963,622 |
| May 06 2024 | 17.30 | 0.11 | 0.64% | 17.36 | 17.42 | 17.21 | 1,330,008 |
| May 03 2024 | 17.19 | 0.16 | 0.94% | 17.32 | 17.38 | 17.13 | 1,665,333 |
| May 02 2024 | 17.03 | 0.26 | 1.55% | 16.89 | 17.09 | 16.84 | 1,932,547 |
| May 01 2024 | 16.77 | 0.23 | 1.39% | 16.66 | 17.08 | 16.555 | 2,600,219 |
| Apr 30 2024 | 16.54 | -0.16 | -0.96% | 16.51 | 16.68 | 16.46 | 2,730,429 |
| Apr 29 2024 | 16.70 | 0.13 | 0.78% | 16.67 | 16.815 | 16.615 | 2,397,400 |
| Apr 26 2024 | 16.57 | -0.09 | -0.54% | 16.65 | 16.87 | 16.41 | 1,325,816 |
| Apr 25 2024 | 16.66 | 0.07 | 0.42% | 16.45 | 16.67 | 16.24 | 2,389,936 |
| Apr 24 2024 | 16.59 | 0.12 | 0.73% | 16.43 | 16.63 | 16.30 | 2,275,306 |
| Apr 23 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.895 | 16.12 | 2,418,104 |
| Apr 22 2024 | 16.46 | 0.27 | 1.67% | 16.19 | 16.55 | 16.12 | 2,576,997 |
| Apr 19 2024 | 16.19 | 0.41 | 2.60% | 15.74 | 16.20 | 15.72 | 2,327,108 |
| Apr 18 2024 | 15.78 | 0.25 | 1.61% | 15.55 | 15.83 | 15.52 | 1,813,114 |
| Apr 17 2024 | 15.53 | 0.05 | 0.32% | 15.67 | 15.83 | 15.53 | 1,351,001 |
| Apr 16 2024 | 15.48 | -0.21 | -1.34% | 15.56 | 16.035 | 15.38 | 1,542,794 |
| Apr 15 2024 | 15.69 | -0.12 | -0.76% | 15.92 | 16.10 | 15.60 | 1,521,827 |
| Apr 12 2024 | 15.81 | -0.15 | -0.94% | 15.76 | 15.92 | 15.71 | 1,400,826 |
| Apr 11 2024 | 15.96 | -0.06 | -0.37% | 16.11 | 16.23 | 15.75 | 1,549,812 |
| Apr 10 2024 | 16.02 | -0.85 | -5.04% | 16.47 | 16.47 | 15.83 | 2,556,214 |
| Apr 09 2024 | 16.87 | 0.06 | 0.36% | 16.87 | 16.93 | 16.72 | 1,420,163 |
| Apr 08 2024 | 16.81 | 0.22 | 1.33% | 16.58 | 16.8375 | 16.48 | 1,411,930 |
| Apr 05 2024 | 16.59 | -0.06 | -0.36% | 16.50 | 16.73 | 16.38 | 2,650,619 |
| Apr 04 2024 | 16.65 | 0.61 | 3.80% | 16.38 | 16.795 | 16.375 | 5,896,826 |
| Apr 03 2024 | 16.04 | -0.17 | -1.05% | 16.21 | 16.31 | 16.04 | 5,253,271 |
| Apr 02 2024 | 16.21 | -0.44 | -2.64% | 16.50 | 16.54 | 16.20 | 8,452,141 |
| Apr 01 2024 | 16.65 | -0.74 | -4.26% | 17.45 | 17.47 | 16.515 | 5,760,487 |
| Mar 28 2024 | 17.39 | -0.02 | -0.11% | 17.40 | 17.505 | 17.32 | 2,527,235 |
| Mar 27 2024 | 17.41 | 0.54 | 3.20% | 16.89 | 17.43 | 16.79 | 1,476,474 |
| Mar 26 2024 | 16.87 | 0.02 | 0.12% | 16.98 | 16.995 | 16.79 | 1,544,054 |
| Mar 25 2024 | 16.85 | 0.03 | 0.18% | 16.83 | 17.02 | 16.82 | 1,314,815 |
| Mar 22 2024 | 16.82 | -0.30 | -1.75% | 17.20 | 17.22 | 16.795 | 1,557,696 |
