We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 0.416360519226 | 0.4083 | 0.428 | 0.3762 | 56788 | 0.40274013 | CS |
| 4 | -0.097 | -19.1321499014 | 0.507 | 0.5209 | 0.36 | 114437 | 0.42379386 | CS |
| 12 | -0.12 | -22.641509434 | 0.53 | 0.66 | 0.36 | 116044 | 0.50842567 | CS |
| 26 | 0.0423 | 11.5039434321 | 0.3677 | 0.66 | 0.3101 | 352567 | 0.48025098 | CS |
| 52 | -0.59 | -59 | 1 | 1.21 | 0.3101 | 308253 | 0.57005535 | CS |
| 156 | -28.59 | -98.5862068966 | 29 | 33.37 | 0.3101 | 288268 | 5.35384614 | CS |
| 260 | -28.59 | -98.5862068966 | 29 | 33.37 | 0.3101 | 288268 | 5.35384614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4042 | 0.0036 | 0.90 | 0.4099999 | 0.4099999 | 0.3762 | 106287 |
| 1714084500 | 0.4006 | -0.0068 | -1.67 | 0.395 | 0.4049 | 0.39 | 9428 |
| 1713998100 | 0.4074 | -0.007 | -1.69 | 0.42 | 0.4279 | 0.39 | 33577 |
| 1713911700 | 0.4144 | 0.0144 | 3.60 | 0.4 | 0.428 | 0.39989 | 77813 |
| 1713825300 | 0.4 | 0.005 | 1.27 | 0.4133 | 0.414 | 0.389 | 43805 |
| 1713566100 | 0.395 | 0.0061 | 1.57 | 0.4083 | 0.4099999 | 0.383 | 119319 |
| 1713479700 | 0.3889 | -0.0086 | -2.16 | 0.3868 | 0.415 | 0.385 | 24044 |
| 1713393300 | 0.3975 | 0.0075 | 1.92 | 0.4055 | 0.4055 | 0.376 | 256214 |
| 1713306900 | 0.39 | 0.013 | 3.45 | 0.3899 | 0.4099999 | 0.38 | 277443 |
| 1713220500 | 0.377 | -0.0508 | -11.87 | 0.415 | 0.428 | 0.377 | 128664 |
| 1712961300 | 0.4278 | 0.0268 | 6.68 | 0.391 | 0.428 | 0.391 | 306635 |
| 1712874900 | 0.401 | -0.0227 | -5.36 | 0.4201 | 0.4247 | 0.36 | 283133 |
| 1712788500 | 0.4237 | -0.0375 | -8.13 | 0.4556 | 0.471 | 0.4201 | 112912 |
| 1712702100 | 0.4612 | -0.0279 | -5.70 | 0.4969 | 0.4969 | 0.45 | 62138 |
| 1712615700 | 0.4891 | 0.0066 | 1.37 | 0.48 | 0.5 | 0.48 | 29781 |
| 1712356500 | 0.4825 | -0.0024 | -0.49 | 0.495 | 0.495 | 0.4801 | 26263 |
| 1712270100 | 0.4849 | -0.0037 | -0.76 | 0.4827 | 0.51 | 0.48 | 114374 |
| 1712183700 | 0.4886 | -0.0155 | -3.07 | 0.5032 | 0.5167 | 0.4849 | 20916 |
| 1712097300 | 0.5041 | -0.0029 | -0.57 | 0.507 | 0.5209 | 0.4807 | 203926 |
| 1712010900 | 0.507 | -0.0072 | -1.40 | 0.507 | 0.5115 | 0.5001 | 43919 |
| 1711665300 | 0.5142 | -0.0026 | -0.50 | 0.5195999 | 0.5325 | 0.51 | 56504 |
| 1711578900 | 0.5168 | 0.0057 | 1.12 | 0.495 | 0.52 | 0.4774 | 110223 |
| 1711492500 | 0.5111 | 0.0061 | 1.21 | 0.508 | 0.53 | 0.5 | 72998 |
| 1711406100 | 0.505 | -0.01 | -1.94 | 0.5175 | 0.5299 | 0.4951 | 87377 |
| 1711146900 | 0.515 | 0.0223 | 4.53 | 0.52 | 0.53899 | 0.4911 | 70172 |
| 1711060500 | 0.4927 | -0.0308 | -5.88 | 0.5345 | 0.5442 | 0.492 | 79188 |
| 1710974100 | 0.5235 | 0.0099001 | 1.93 | 0.517 | 0.5245 | 0.495101 | 62292 |
| 1710887700 | 0.5135999 | -0.0338 | -6.17 | 0.5699999 | 0.5699999 | 0.5 | 93510 |
| 1710801300 | 0.5474 | 0.0474 | 9.48 | 0.5 | 0.557 | 0.5 | 72556 |
| 1710542100 | 0.5 | -0.0011 | -0.22 | 0.505 | 0.505 | 0.4901 | 41602 |
| 1710455700 | 0.5011 | -0.0439 | -8.06 | 0.5486 | 0.5486 | 0.49 | 340248 |
| 1710369300 | 0.545 | 0.0148 | 2.79 | 0.5302 | 0.5462 | 0.5201 | 64316 |
| 1710282900 | 0.5302 | -0.0018 | -0.34 | 0.52 | 0.5888 | 0.52 | 87326 |
| 1710196500 | 0.532 | -0.0367 | -6.45 | 0.56 | 0.56 | 0.525 | 45564 |
| 1709940900 | 0.5687 | 0.0538 | 10.45 | 0.5191 | 0.5888 | 0.513 | 114551 |
| 1709854500 | 0.5149 | -0.0014 | -0.27 | 0.5163 | 0.557 | 0.513 | 74255 |
| 1709768100 | 0.5163 | -0.0428 | -7.66 | 0.56 | 0.5855 | 0.5122 | 28426 |
| 1709681700 | 0.5591 | -0.021 | -3.62 | 0.6091 | 0.6091 | 0.551 | 85633 |
| 1709595300 | 0.5800999 | -0.0244 | -4.04 | 0.6 | 0.61 | 0.5699999 | 97696 |
| 1709336100 | 0.6045 | 0.0345001 | 6.05 | 0.5760999 | 0.6205 | 0.5602 | 80922 |
| 1709249700 | 0.5699999 | -0.0168 | -2.86 | 0.5672 | 0.59 | 0.555 | 258464 |
| 1709163300 | 0.5868 | -0.0012 | -0.20 | 0.6147 | 0.62 | 0.58 | 63183 |
| 1709076900 | 0.588 | -0.022 | -3.61 | 0.62 | 0.66 | 0.584 | 163995 |
| 1708990500 | 0.61 | 0.06 | 10.91 | 0.5655 | 0.615 | 0.5518 | 234051 |
| 1708731300 | 0.55 | 0.0313 | 6.03 | 0.5454 | 0.56 | 0.4775 | 165023 |
| 1708644900 | 0.5187 | 0.0087 | 1.71 | 0.5301 | 0.5474 | 0.5 | 77267 |
| 1708558500 | 0.51 | -0.019 | -3.59 | 0.5191 | 0.55 | 0.4951 | 42430 |
| 1708472100 | 0.529 | -0.0184 | -3.36 | 0.5558 | 0.570568 | 0.4898 | 96279 |
| 1708126500 | 0.5474 | 0.0274 | 5.27 | 0.54 | 0.55 | 0.52 | 69394 |
| 1708040100 | 0.52 | 0.015 | 2.97 | 0.5353 | 0.5775 | 0.52 | 51594 |
| 1707953700 | 0.505 | 0.034 | 7.22 | 0.4851 | 0.5436 | 0.4507 | 46947 |
| 1707867300 | 0.471 | -0.0394 | -7.72 | 0.51 | 0.51 | 0.465 | 91623 |
| 1707780900 | 0.5104 | -0.0496 | -8.86 | 0.58 | 0.6 | 0.445 | 288402 |
| 1707521700 | 0.56 | -0.03 | -5.08 | 0.61 | 0.62 | 0.5512 | 131925 |
| 1707435300 | 0.59 | -0.02 | -3.28 | 0.6099 | 0.61 | 0.59 | 67552 |
| 1707348900 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 61583 |
| 1707262500 | 0.61 | 0.031 | 5.35 | 0.5999 | 0.62 | 0.5699999 | 217840 |
| 1707176100 | 0.579 | 0.019 | 3.39 | 0.58 | 0.5939 | 0.55 | 400555 |
| 1706916900 | 0.56 | 0.034 | 6.46 | 0.53 | 0.56 | 0.48 | 262806 |
| 1706830500 | 0.526 | 0.021 | 4.16 | 0.54 | 0.54 | 0.4999 | 89275 |
| 1706744100 | 0.505 | 0.005 | 1.00 | 0.5028 | 0.545 | 0.4701 | 152186 |
| 1706657700 | 0.5 | 0 | 0.00 | 0.465 | 0.5082 | 0.4577 | 26245 |
| 1706571300 | 0.5 | 0.03 | 6.38 | 0.4599 | 0.5 | 0.45 | 76320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
