We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 88.12 | 2.86 | 3.35 | 84.49 | 88.83 | 84.49 | 58442 |
| 1714084500 | 85.26 | 4.2 | 5.18 | 79.58 | 86.26 | 78.19 | 48755 |
| 1713998100 | 81.06 | -0.57 | -0.70 | 81.63 | 83.1222 | 79.175 | 67383 |
| 1713911700 | 81.63 | 5.51 | 7.24 | 76.4 | 82.1 | 76.4 | 57728 |
| 1713825300 | 76.12 | 1.02 | 1.36 | 75.28 | 76.46 | 74.66 | 54725 |
| 1713566100 | 75.1 | -0.2 | -0.27 | 75.05 | 75.24 | 74.25 | 13164 |
| 1713479700 | 75.3 | -0.82 | -1.08 | 75.84 | 76.06 | 75 | 26246 |
| 1713393300 | 76.12 | -1 | -1.30 | 77.76 | 77.76 | 75.31 | 59321 |
| 1713306900 | 77.12 | -2.15 | -2.71 | 78.97 | 78.97 | 76.51 | 34041 |
| 1713220500 | 79.27 | -0.29 | -0.36 | 79.66 | 80.35 | 79.01 | 58689 |
| 1712961300 | 79.56 | -1.9 | -2.33 | 81.57 | 81.57 | 79.286 | 44986 |
| 1712874900 | 81.46 | -0.92 | -1.12 | 83.06 | 83.06 | 80.68 | 62343 |
| 1712788500 | 82.38 | -1.61 | -1.92 | 82.96 | 84.09 | 81.845 | 51123 |
| 1712702100 | 83.99 | -0.06 | -0.07 | 84.28 | 85.245 | 83.25 | 80565 |
| 1712615700 | 84.05 | -1.2 | -1.41 | 84.85 | 85.38 | 83.45 | 33409 |
| 1712356500 | 85.25 | 1.18 | 1.40 | 83.9 | 85.97 | 83.68 | 64467 |
| 1712270100 | 84.07 | 1.1 | 1.33 | 83.02 | 85.13 | 82.56 | 57348 |
| 1712183700 | 82.97 | 2.83 | 3.53 | 79.55 | 82.97 | 79.55 | 77580 |
| 1712097300 | 80.14 | 2.04 | 2.61 | 76.72 | 80.5 | 76.1801 | 53950 |
| 1712010900 | 78.1 | -0.99 | -1.25 | 78.56 | 79.09 | 76.815 | 77170 |
| 1711665300 | 79.09 | 0.09 | 0.11 | 79.57 | 79.57 | 78.685 | 61565 |
| 1711578900 | 79 | 1.69 | 2.19 | 77.07 | 79.23 | 77.07 | 52207 |
| 1711492500 | 77.31 | 2.5 | 3.34 | 74.82 | 78.17 | 74.54 | 98741 |
| 1711406100 | 74.81 | 1.55 | 2.12 | 73.77 | 76.52 | 73.295 | 99112 |
| 1711146900 | 73.26 | 2.89 | 4.11 | 71.43 | 74 | 70.585 | 46077 |
| 1711060500 | 70.37 | 0.7 | 1.00 | 69.59 | 70.73 | 68.56 | 52313 |
| 1710974100 | 69.67 | 0.91 | 1.32 | 68.39 | 69.97 | 68.155 | 24177 |
| 1710887700 | 68.76 | -0.65 | -0.94 | 69.02 | 69.13 | 67.5575 | 27557 |
| 1710801300 | 69.41 | -0.65 | -0.93 | 70.33 | 70.55 | 69.17 | 19429 |
| 1710542100 | 70.06 | 0.72 | 1.04 | 69.62 | 70.2374 | 69.16 | 84805 |
| 1710455700 | 69.34 | 0.85 | 1.24 | 68.5 | 69.64 | 67.9829 | 48599 |
| 1710369300 | 68.49 | 1.5 | 2.24 | 66.989999 | 68.82 | 66.6301 | 76754 |
| 1710282900 | 66.989999 | -0.1 | -0.15 | 66.9 | 67.31 | 66.12 | 40087 |
| 1710196500 | 67.09 | -0.92 | -1.35 | 68.01 | 69.06 | 66.48 | 50240 |
| 1709940900 | 68.01 | 0.33 | 0.49 | 67.51 | 68.88 | 67.51 | 48291 |
| 1709854500 | 67.68 | -1.15 | -1.67 | 69.37 | 69.37 | 66.959999 | 64989 |
| 1709768100 | 68.83 | 0.42 | 0.61 | 68.81 | 69.77 | 68.605 | 38927 |
| 1709681700 | 68.41 | -0.9 | -1.30 | 69.51 | 69.64 | 68.32 | 37157 |
| 1709595300 | 69.31 | -0.73 | -1.04 | 69.5 | 70.27 | 69.31 | 48917 |
| 1709336100 | 70.04 | 0.46 | 0.66 | 69.75 | 70.9 | 69.57 | 59342 |
| 1709249700 | 69.58 | 0.62 | 0.90 | 69.47 | 70.02 | 69.12 | 71090 |
| 1709163300 | 68.96 | -1.56 | -2.21 | 70.12 | 70.12 | 68.5 | 75039 |
| 1709076900 | 70.52 | -0.04 | -0.06 | 70.56 | 71.01 | 70.09 | 57275 |
| 1708990500 | 70.56 | -0.44 | -0.62 | 71.9 | 71.9 | 70.5 | 32211 |
| 1708731300 | 71 | 0.04 | 0.06 | 70.96 | 72.26 | 70.49 | 28526 |
| 1708644900 | 70.96 | -0.1 | -0.14 | 73.25 | 73.25 | 70.31 | 69007 |
| 1708558500 | 71.06 | -0.45 | -0.63 | 70.93 | 71.44 | 70.35 | 24578 |
| 1708472100 | 71.51 | -0.96 | -1.32 | 72.78 | 72.82 | 71.24 | 35173 |
| 1708126500 | 72.47 | -0.94 | -1.28 | 72.81 | 73.41 | 72.05 | 28929 |
| 1708040100 | 73.41 | -0.05 | -0.07 | 73.36 | 74.21 | 73.04 | 29388 |
| 1707953700 | 73.46 | 0.38 | 0.52 | 73.82 | 74 | 73 | 43109 |
| 1707867300 | 73.08 | -0.86 | -1.16 | 72.83 | 74.13 | 72.5 | 27764 |
| 1707780900 | 73.94 | -1.15 | -1.53 | 75.03 | 75.48 | 73.77 | 23641 |
| 1707521700 | 75.09 | -1.69 | -2.20 | 76.41 | 76.57 | 74.43 | 53471 |
| 1707435300 | 76.78 | 0.87 | 1.15 | 75.22 | 76.89 | 75.22 | 76412 |
| 1707348900 | 75.91 | -1.35 | -1.75 | 76.85 | 77.6 | 75.3 | 40401 |
| 1707262500 | 77.26 | 1.22 | 1.60 | 76.39 | 77.63 | 75.45 | 77263 |
| 1707176100 | 76.04 | 0.82 | 1.09 | 75 | 76.24 | 72.2052 | 37175 |
| 1706916900 | 75.22 | 1.02 | 1.37 | 73.65 | 75.32 | 73.65 | 62789 |
| 1706830500 | 74.2 | 0.69 | 0.94 | 73.84 | 74.54 | 73.08 | 54075 |
| 1706744100 | 73.51 | -0.86 | -1.16 | 75.18 | 75.24 | 72.9 | 47139 |
| 1706657700 | 74.37 | 0.38 | 0.51 | 74.1 | 75.4 | 72.53 | 58716 |
| 1706571300 | 73.99 | -0.22 | -0.30 | 73.67 | 74.42 | 72.9 | 31458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
