We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 21.9696969697 | 1.32 | 1.725 | 1.29 | 2298340 | 1.47051771 | CS |
| 4 | -0.1 | -5.84795321637 | 1.71 | 1.725 | 1.19 | 2174586 | 1.44431042 | CS |
| 12 | -0.66 | -29.0748898678 | 2.27 | 2.3 | 1.19 | 2221671 | 1.75192858 | CS |
| 26 | 0.18 | 12.5874125874 | 1.43 | 2.98 | 1.19 | 2377551 | 1.97279377 | CS |
| 52 | -1.93 | -54.5197740113 | 3.54 | 4.265 | 1.19 | 2237565 | 2.42375642 | CS |
| 156 | -23.39 | -93.56 | 25 | 30.41 | 1.19 | 2551186 | 9.25929868 | CS |
| 260 | -23.39 | -93.56 | 25 | 30.41 | 1.19 | 2551186 | 9.25929868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 1.61 | -0.03 | -1.83 | 1.68 | 1.725 | 1.57 | 1534239 |
| 1714689300 | 1.6399999 | 0.24 | 17.14 | 1.55 | 1.7 | 1.47 | 4001363 |
| 1714602900 | 1.4 | 0.01 | 0.72 | 1.37 | 1.457 | 1.37 | 2289234 |
| 1714516500 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.41 | 1.365 | 1613365 |
| 1714430100 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.41 | 1.325 | 2035982 |
| 1714170900 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.29 | 1551757 |
| 1714084500 | 1.32 | -0.03 | -2.22 | 1.32 | 1.34 | 1.29 | 1894407 |
| 1713998100 | 1.35 | 0.09 | 7.14 | 1.27 | 1.375 | 1.235 | 2251685 |
| 1713911700 | 1.26 | -0.03 | -2.33 | 1.28 | 1.33 | 1.19 | 3086780 |
| 1713825300 | 1.29 | -0.06 | -4.44 | 1.36 | 1.3799999 | 1.26 | 1994357 |
| 1713566100 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.31 | 1361646 |
| 1713479700 | 1.35 | 0.06 | 4.65 | 1.3 | 1.4 | 1.295 | 1568524 |
| 1713393300 | 1.29 | -0.1 | -7.19 | 1.35 | 1.44 | 1.27 | 1772523 |
| 1713306900 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.3799999 | 1631310 |
| 1713220500 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.4695 | 1.35 | 1619270 |
| 1712961300 | 1.44 | -0.05 | -3.36 | 1.51 | 1.51 | 1.385 | 2107053 |
| 1712874900 | 1.49 | 0.01 | 0.68 | 1.52 | 1.59 | 1.49 | 2085316 |
| 1712788500 | 1.48 | -0.15 | -9.20 | 1.6 | 1.6 | 1.46 | 2037675 |
| 1712702100 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.67 | 1.59 | 1904762 |
| 1712615700 | 1.61 | -0.03 | -1.83 | 1.67 | 1.68 | 1.6 | 1826059 |
| 1712356500 | 1.6399999 | -0.12 | -6.82 | 1.71 | 1.71 | 1.615 | 4858647 |
| 1712270100 | 1.76 | -0.06 | -3.30 | 1.87 | 1.87 | 1.76 | 1788523 |
| 1712183700 | 1.82 | -0.13 | -6.67 | 1.85 | 1.89 | 1.74 | 2574205 |
| 1712097300 | 1.95 | 0.01 | 0.52 | 1.97 | 1.985 | 1.93 | 2192789 |
| 1712010900 | 1.94 | 0.02 | 1.04 | 1.92 | 1.97 | 1.88 | 6204578 |
| 1711665300 | 1.92 | 0.1 | 5.49 | 1.85 | 1.94 | 1.84 | 1469084 |
| 1711578900 | 1.82 | 0.07 | 4.00 | 1.75 | 1.845 | 1.75 | 1202254 |
| 1711492500 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.71 | 1930940 |
| 1711406100 | 1.74 | 0 | 0.00 | 1.77 | 1.77 | 1.7 | 1428392 |
| 1711146900 | 1.74 | -0.06 | -3.33 | 1.81 | 1.81 | 1.73 | 826394 |
| 1711060500 | 1.8 | -0.06 | -3.23 | 1.86 | 1.89 | 1.79 | 881698 |
| 1710974100 | 1.86 | 0.07 | 3.91 | 1.78 | 1.9 | 1.755 | 1262104 |
| 1710887700 | 1.79 | 0.09 | 4.99 | 1.75 | 1.85 | 1.69 | 1903890 |
| 1710801300 | 1.705 | -0.18 | -9.31 | 1.85 | 1.85 | 1.69 | 1928546 |
| 1710542100 | 1.88 | 0.18 | 10.59 | 1.72 | 1.93 | 1.69 | 8250186 |
| 1710455700 | 1.7 | -0.24 | -12.37 | 1.94 | 1.95 | 1.69 | 2411671 |
| 1710369300 | 1.94 | 0.1 | 5.43 | 1.84 | 1.995 | 1.84 | 1491963 |
| 1710282900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.79 | 2122140 |
| 1710196500 | 1.87 | -0.05 | -2.60 | 1.89 | 1.97 | 1.86 | 2940611 |
| 1709940900 | 1.92 | 0.07 | 3.78 | 1.87 | 1.94 | 1.85 | 1898438 |
| 1709854500 | 1.85 | 0.09 | 5.11 | 1.78 | 1.92 | 1.77 | 1709456 |
| 1709768100 | 1.76 | -0.11 | -5.88 | 1.86 | 1.89 | 1.76 | 1072605 |
| 1709681700 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.8 | 1631745 |
| 1709595300 | 1.83 | 0.01 | 0.55 | 1.8 | 1.84 | 1.71 | 1950289 |
| 1709336100 | 1.82 | -0.04 | -2.15 | 1.8 | 1.88 | 1.735 | 2370418 |
| 1709249700 | 1.86 | -0.07 | -3.63 | 1.8 | 1.94 | 1.75 | 5202035 |
| 1709163300 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.0588 | 1.92 | 2713882 |
| 1709076900 | 2.02 | 0.09 | 4.66 | 1.93 | 2.05 | 1.92 | 2467145 |
| 1708990500 | 1.93 | -0.03 | -1.53 | 1.96 | 1.99 | 1.87 | 3421262 |
| 1708731300 | 1.96 | -0.01 | -0.51 | 2 | 2.0099999 | 1.94 | 1828466 |
| 1708644900 | 1.97 | -0.1 | -4.83 | 2.09 | 2.1 | 1.91 | 2990188 |
| 1708558500 | 2.07 | -0.06 | -2.82 | 2.15 | 2.16 | 2.0299999 | 1429747 |
| 1708472100 | 2.13 | -0.01 | -0.47 | 2.12 | 2.19 | 2.1 | 1299216 |
| 1708126500 | 2.14 | -0.03 | -1.38 | 2.14 | 2.19 | 2.1104 | 736927 |
| 1708040100 | 2.17 | 0.03 | 1.40 | 2.19 | 2.3 | 2.17 | 2224221 |
| 1707953700 | 2.14 | 0.03 | 1.42 | 2.17 | 2.2 | 2.07 | 1403052 |
| 1707867300 | 2.11 | -0.06 | -2.76 | 2.0992 | 2.16 | 2.065 | 1564985 |
| 1707780900 | 2.17 | 0.07 | 3.33 | 2.1 | 2.225 | 2.09 | 2151477 |
| 1707521700 | 2.1 | -0.17 | -7.49 | 2.27 | 2.27 | 2.065 | 2489658 |
| 1707435300 | 2.27 | -0.03 | -1.30 | 2.29 | 2.33 | 2.17 | 3058797 |
| 1707348900 | 2.3 | -0.14 | -5.74 | 2.45 | 2.45 | 2.2599999 | 2617982 |
| 1707262500 | 2.44 | 0.12 | 5.17 | 2.31 | 2.47 | 2.2599999 | 1253499 |
| 1707176100 | 2.32 | -0.04 | -1.69 | 2.37 | 2.37 | 2.2799999 | 1107782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
