We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1622 | 51.1349306431 | 0.3172 | 0.5199 | 0.288 | 292355 | 0.42199757 | CS |
| 4 | -0.1106 | -18.7457627119 | 0.59 | 0.62 | 0.2839 | 366048 | 0.35684984 | CS |
| 12 | -0.2636 | -35.4777927322 | 0.743 | 0.82 | 0.2839 | 146613 | 0.40284968 | CS |
| 26 | -0.1572 | -24.6936852026 | 0.6366 | 1.17 | 0.2839 | 103263 | 0.55800692 | CS |
| 52 | -0.4405 | -47.8856397435 | 0.9199 | 1.17 | 0.2839 | 194633 | 0.80521654 | CS |
| 156 | -4.2106 | -89.7782515991 | 4.69 | 12.8 | 0.2839 | 858905 | 4.67733935 | CS |
| 260 | -5.7006 | -92.2427184466 | 6.18 | 16.3627 | 0.2839 | 737315 | 4.88265614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.449 | -0.0278 | -5.83 | 0.4673 | 0.5199 | 0.35 | 399252 |
| 1714430100 | 0.4768 | 0.1156 | 32.00 | 0.3504 | 0.48 | 0.33 | 600834 |
| 1714170900 | 0.3612 | 0.06 | 19.92 | 0.302 | 0.3612 | 0.2983 | 199425 |
| 1714084500 | 0.3012 | -0.0008 | -0.26 | 0.290001 | 0.3428 | 0.288 | 140343 |
| 1713998100 | 0.302 | -0.025 | -7.65 | 0.3172 | 0.32 | 0.290501 | 121532 |
| 1713911700 | 0.327 | 0.0157 | 5.04 | 0.2896 | 0.33 | 0.2839 | 378520 |
| 1713825300 | 0.3113 | -0.0187 | -5.67 | 0.39 | 0.398 | 0.29985 | 3208618 |
| 1713566100 | 0.33 | -0.058003 | -14.95 | 0.3802 | 0.39 | 0.3137 | 1496813 |
| 1713479700 | 0.388003 | -0.040097 | -9.37 | 0.439 | 0.439 | 0.388 | 51669 |
| 1713393300 | 0.4281 | 0.0279 | 6.97 | 0.4011 | 0.4405 | 0.4011 | 16929 |
| 1713306900 | 0.4002 | -0.0797 | -16.61 | 0.3864 | 0.489 | 0.37 | 107858 |
| 1713220500 | 0.4799 | -0.077 | -13.83 | 0.584 | 0.584 | 0.45 | 329990 |
| 1712961300 | 0.5568999 | -0.0132 | -2.32 | 0.606 | 0.609899 | 0.5568999 | 17933 |
| 1712874900 | 0.5701 | -0.0061 | -1.06 | 0.5721 | 0.59 | 0.5568999 | 43015 |
| 1712788500 | 0.5762 | -0.0053 | -0.91 | 0.5899 | 0.5899 | 0.573 | 5899 |
| 1712702100 | 0.5815 | 0.0105001 | 1.84 | 0.5709999 | 0.5899 | 0.5709999 | 4881 |
| 1712615700 | 0.5709999 | 0.0035999 | 0.63 | 0.5617 | 0.589999 | 0.5543 | 20489 |
| 1712356500 | 0.5674 | -0.0053 | -0.93 | 0.5699999 | 0.5999 | 0.5512 | 30705 |
| 1712270100 | 0.5727 | -0.0273 | -4.55 | 0.62 | 0.62 | 0.5725 | 81853 |
| 1712183700 | 0.6 | 0.0099 | 1.68 | 0.59 | 0.62 | 0.5699999 | 38380 |
| 1712097300 | 0.5901 | -0.0029 | -0.49 | 0.5802 | 0.599 | 0.58 | 37287 |
| 1712010900 | 0.593 | 0.0219 | 3.83 | 0.6025 | 0.6199 | 0.58 | 45607 |
| 1711665300 | 0.5711 | -0.0099 | -1.70 | 0.6 | 0.6 | 0.5709999 | 25968 |
| 1711578900 | 0.581 | -0.0201 | -3.34 | 0.615 | 0.62 | 0.581 | 26120 |
| 1711492500 | 0.6011 | 0.0011 | 0.18 | 0.601 | 0.62 | 0.6 | 16878 |
| 1711406100 | 0.6 | -0.0062 | -1.02 | 0.6176 | 0.62 | 0.582 | 42294 |
| 1711146900 | 0.6062 | -0.0469 | -7.18 | 0.6531 | 0.67155 | 0.582 | 77548 |
| 1711060500 | 0.6531 | -0.002 | -0.31 | 0.6602 | 0.690001 | 0.63 | 32894 |
| 1710974100 | 0.6551 | 0 | 0.00 | 0.6776 | 0.6899999 | 0.6551 | 5548 |
| 1710887700 | 0.6551 | 0.0157 | 2.46 | 0.653 | 0.7079 | 0.6415 | 30379 |
| 1710801300 | 0.6394 | -0.0257 | -3.86 | 0.6651 | 0.71 | 0.625 | 20407 |
| 1710542100 | 0.6651 | 0.0051 | 0.77 | 0.671 | 0.6801 | 0.6552 | 8098 |
| 1710455700 | 0.66 | -0.01 | -1.49 | 0.67 | 0.699 | 0.6505 | 13421 |
| 1710369300 | 0.67 | -0.037 | -5.23 | 0.711 | 0.711 | 0.668701 | 24414 |
| 1710282900 | 0.707 | -0.003 | -0.42 | 0.705 | 0.7238 | 0.705 | 26216 |
| 1710196500 | 0.71 | 0.0089001 | 1.27 | 0.714 | 0.74 | 0.7 | 28756 |
| 1709940900 | 0.7010999 | 0.0293 | 4.36 | 0.6702 | 0.739 | 0.6702 | 13241 |
| 1709854500 | 0.6717999 | -0.0283 | -4.04 | 0.6899999 | 0.725 | 0.6717999 | 18431 |
| 1709768100 | 0.7000999 | 0.0400999 | 6.08 | 0.66 | 0.7556 | 0.6505 | 71295 |
| 1709681700 | 0.66 | -0.0233 | -3.41 | 0.6851 | 0.75 | 0.66 | 27837 |
| 1709595300 | 0.6833 | -0.0228 | -3.23 | 0.71 | 0.74 | 0.671 | 42869 |
| 1709336100 | 0.7060999 | 0.0001 | 0.01 | 0.733 | 0.77 | 0.7060999 | 12996 |
| 1709249700 | 0.706 | -0.0329 | -4.45 | 0.7311 | 0.76 | 0.7000999 | 42671 |
| 1709163300 | 0.7389 | 0.0228 | 3.18 | 0.77 | 0.78 | 0.7 | 96334 |
| 1709076900 | 0.7161 | 0.0051 | 0.72 | 0.75 | 0.75 | 0.7138 | 32353 |
| 1708990500 | 0.711 | 0.0009 | 0.13 | 0.7101 | 0.75 | 0.7101 | 22303 |
| 1708731300 | 0.7101 | -0.0001 | -0.01 | 0.74 | 0.74 | 0.7 | 5826 |
| 1708644900 | 0.7102 | -0.0083 | -1.16 | 0.7 | 0.78 | 0.7 | 20646 |
| 1708558500 | 0.7185 | -0.0215 | -2.91 | 0.73 | 0.7415 | 0.71 | 44016 |
| 1708472100 | 0.74 | -0.0311 | -4.03 | 0.7711 | 0.7711 | 0.74 | 39167 |
| 1708126500 | 0.7711 | 0.0111 | 1.46 | 0.77 | 0.8085 | 0.76 | 23109 |
| 1708040100 | 0.76 | -0.0251 | -3.20 | 0.8 | 0.8199999 | 0.76 | 35462 |
| 1707953700 | 0.7851 | 0.0551 | 7.55 | 0.79 | 0.79 | 0.761 | 35752 |
| 1707867300 | 0.73 | -0.0411 | -5.33 | 0.7711 | 0.7811 | 0.73 | 11948 |
| 1707780900 | 0.7711 | 0.0083 | 1.09 | 0.77 | 0.8 | 0.750001 | 30413 |
| 1707521700 | 0.7628 | 0.0128 | 1.71 | 0.8129999 | 0.8189999 | 0.71 | 23785 |
| 1707435300 | 0.75 | 0.0027 | 0.36 | 0.75 | 0.8 | 0.71 | 52118 |
| 1707348900 | 0.7473 | 0.0173 | 2.37 | 0.743 | 0.7664 | 0.743 | 17923 |
| 1707262500 | 0.73 | -0.03 | -3.95 | 0.7551 | 0.77 | 0.73 | 49597 |
| 1707176100 | 0.76 | -0.0112 | -1.45 | 0.7711 | 0.7711 | 0.75 | 18231 |
| 1706916900 | 0.7712 | 0.0112 | 1.47 | 0.77 | 0.8179 | 0.7509 | 16238 |
| 1706830500 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.6791 | 95456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
