We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.380517503805 | 13.14 | 13.84 | 12.82 | 340332 | 13.17332845 | CS |
| 4 | -1.51 | -10.3424657534 | 14.6 | 14.67 | 12.82 | 286900 | 13.44413381 | CS |
| 12 | -0.94 | -6.69992872416 | 14.03 | 14.76 | 12.75 | 366740 | 13.72283975 | CS |
| 26 | 2.23 | 20.5340699816 | 10.86 | 14.9 | 9.575 | 601281 | 12.72370042 | CS |
| 52 | -5.71 | -30.3723404255 | 18.8 | 21.6 | 9.575 | 511978 | 13.70279228 | CS |
| 156 | -31.5 | -70.6436420722 | 44.59 | 45.96 | 9.575 | 279197 | 17.87855796 | CS |
| 260 | -41.76 | -76.1349134002 | 54.85 | 57.85 | 9.575 | 213595 | 22.8790818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.99 | -0.11 | -0.84 | 13.12 | 13.285 | 12.935 | 258973 |
| 1714084500 | 13.1 | -0.46 | -3.39 | 13.42 | 13.42 | 12.965 | 658410 |
| 1713998100 | 13.56 | 0.34 | 2.57 | 13.13 | 13.84 | 13.13 | 287996 |
| 1713911700 | 13.22 | 0.14 | 1.07 | 13.06 | 13.49 | 13.06 | 219161 |
| 1713825300 | 13.08 | -0.02 | -0.15 | 13.14 | 13.32 | 12.82 | 275511 |
| 1713566100 | 13.1 | 0.08 | 0.61 | 12.97 | 13.25 | 12.97 | 285115 |
| 1713479700 | 13.02 | 0.02 | 0.15 | 13.1 | 13.32 | 12.97 | 383693 |
| 1713393300 | 13 | -0.18 | -1.37 | 13.38 | 13.52 | 12.87 | 439619 |
| 1713306900 | 13.18 | 0.09 | 0.69 | 13.005 | 13.31 | 12.9801 | 300172 |
| 1713220500 | 13.09 | -0.23 | -1.73 | 13.29 | 13.33 | 12.98 | 293299 |
| 1712961300 | 13.32 | -0.63 | -4.52 | 13.82 | 13.82 | 13.235 | 309399 |
| 1712874900 | 13.95 | 0.3 | 2.20 | 13.88 | 14.13 | 13.6 | 147632 |
| 1712788500 | 13.65 | -0.99 | -6.76 | 14.18 | 14.18 | 13.56 | 221393 |
| 1712702100 | 14.64 | 0.38 | 2.66 | 14.33 | 14.67 | 14.16 | 227682 |
| 1712615700 | 14.26 | 0.03 | 0.21 | 14.31 | 14.345 | 14.16 | 137513 |
| 1712356500 | 14.23 | 0.04 | 0.28 | 14.09 | 14.32 | 13.99 | 192806 |
| 1712270100 | 14.19 | 0.33 | 2.38 | 14.02 | 14.37 | 13.87 | 203445 |
| 1712183700 | 13.86 | 0.36 | 2.67 | 13.46 | 13.99 | 13.46 | 170859 |
| 1712097300 | 13.5 | -0.56 | -3.98 | 13.7 | 13.73 | 13.46 | 306374 |
| 1712010900 | 14.06 | -0.46 | -3.17 | 14.6 | 14.6 | 13.8 | 396453 |
| 1711665300 | 14.52 | 0.23 | 1.61 | 14.15 | 14.76 | 14.15 | 248060 |
| 1711578900 | 14.29 | 0.67 | 4.92 | 13.73 | 14.29 | 13.73 | 211391 |
| 1711492500 | 13.62 | 0.06 | 0.44 | 13.7 | 13.78 | 13.48 | 199545 |
| 1711406100 | 13.56 | 0.13 | 0.97 | 13.72 | 13.81 | 13.45 | 167374 |
| 1711146900 | 13.43 | -0.63 | -4.48 | 14.18 | 14.18 | 13.375 | 465781 |
| 1711060500 | 14.06 | 0 | 0.00 | 14.2 | 14.29 | 14.04 | 257106 |
| 1710974100 | 14.06 | 0.18 | 1.30 | 13.78 | 14.2 | 13.7 | 222528 |
| 1710887700 | 13.88 | 0.57 | 4.28 | 13.44 | 13.9 | 13.14 | 286940 |
| 1710801300 | 13.31 | -0.43 | -3.13 | 13.8 | 13.89 | 13.31 | 328538 |
| 1710542100 | 13.74 | -0.08 | -0.58 | 13.67 | 13.77 | 13.05 | 944548 |
| 1710455700 | 13.82 | -0.47 | -3.29 | 14.35 | 14.35 | 13.71 | 365808 |
| 1710369300 | 14.29 | 0.24 | 1.71 | 13.94 | 14.42 | 13.94 | 292053 |
| 1710282900 | 14.05 | -0.25 | -1.75 | 14.26 | 14.26 | 13.85 | 387239 |
| 1710196500 | 14.3 | 0.3 | 2.14 | 14 | 14.36 | 13.96 | 358952 |
| 1709940900 | 14 | -0.34 | -2.37 | 14.51 | 14.55 | 13.87 | 362968 |
| 1709854500 | 14.34 | 0.21 | 1.49 | 14.24 | 14.56 | 13.97 | 481799 |
| 1709768100 | 14.13 | 1.13 | 8.69 | 13 | 14.42 | 13 | 709299 |
| 1709681700 | 13 | -0.07 | -0.54 | 12.99 | 13.13 | 12.75 | 529578 |
| 1709595300 | 13.07 | 0.07 | 0.54 | 12.93 | 13.67 | 12.82 | 466485 |
| 1709336100 | 13 | -0.06 | -0.46 | 13.11 | 13.11 | 12.82 | 543259 |
| 1709249700 | 13.06 | -0.04 | -0.31 | 13.24 | 13.24 | 12.77 | 437734 |
| 1709163300 | 13.1 | -0.57 | -4.17 | 13.51 | 13.51 | 13.06 | 359067 |
| 1709076900 | 13.67 | 0.21 | 1.56 | 13.54 | 13.75 | 13.42 | 332328 |
| 1708990500 | 13.46 | -0.19 | -1.39 | 13.56 | 13.79 | 13.35 | 462740 |
| 1708731300 | 13.65 | 0.22 | 1.64 | 13.54 | 13.69 | 13.17 | 419664 |
| 1708644900 | 13.43 | -0.19 | -1.40 | 13.61 | 13.83 | 13.31 | 212789 |
| 1708558500 | 13.62 | -0.14 | -1.02 | 13.64 | 13.67 | 13.38 | 423275 |
| 1708472100 | 13.76 | -0.03 | -0.22 | 13.67 | 13.84 | 13.63 | 359937 |
| 1708126500 | 13.79 | -0.44 | -3.09 | 14.07 | 14.16 | 13.78 | 447753 |
| 1708040100 | 14.23 | 0.23 | 1.64 | 14.08 | 14.25 | 13.967 | 399188 |
| 1707953700 | 14 | 0.47 | 3.47 | 13.98 | 14.045 | 13.64 | 323443 |
| 1707867300 | 13.53 | -0.87 | -6.04 | 14.11 | 14.15 | 13.36 | 614887 |
| 1707780900 | 14.4 | -0.02 | -0.14 | 14.34 | 14.62 | 14.34 | 460775 |
| 1707521700 | 14.42 | -0.13 | -0.89 | 14.59 | 14.68 | 14.37 | 236661 |
| 1707435300 | 14.55 | 0.18 | 1.25 | 14.28 | 14.56 | 14.22 | 941894 |
| 1707348900 | 14.37 | -0.06 | -0.42 | 14.47 | 14.54 | 14.24 | 243221 |
| 1707262500 | 14.43 | 0.42 | 3.00 | 13.92 | 14.44 | 13.92 | 257096 |
| 1707176100 | 14.01 | -0.1 | -0.71 | 14.03 | 14.09 | 13.77 | 752240 |
| 1706916900 | 14.11 | -0.16 | -1.12 | 14.11 | 14.28 | 13.88 | 223196 |
| 1706830500 | 14.27 | 0.38 | 2.74 | 13.88 | 14.29 | 13.88 | 255700 |
| 1706744100 | 13.89 | -0.25 | -1.77 | 14.21 | 14.47 | 13.87 | 222883 |
| 1706657700 | 14.14 | -0.48 | -3.28 | 14.51 | 14.58 | 14.02 | 266934 |
| 1706571300 | 14.62 | 0.18 | 1.25 | 14.37 | 14.79 | 14.3 | 654287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
