We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01995 | -2.31976744186 | 0.86 | 0.8934 | 0.84 | 18677 | 0.85504417 | CS |
| 4 | -0.02495 | -2.88439306358 | 0.865 | 0.9388 | 0.84 | 25530 | 0.88982405 | CS |
| 12 | -0.17995 | -17.6421568627 | 1.02 | 1.218 | 0.84 | 36501 | 0.94482167 | CS |
| 26 | -0.16995 | -16.8267326733 | 1.01 | 1.25 | 0.8139 | 81161 | 0.9323036 | CS |
| 52 | -0.71995 | -46.1506410256 | 1.56 | 1.94 | 0.8139 | 62800 | 1.12657399 | CS |
| 156 | -5.50995 | -86.7708661417 | 6.35 | 6.78 | 0.8139 | 119978 | 3.22824291 | CS |
| 260 | -0.74995 | -47.1666666667 | 1.59 | 11.98 | 0.8139 | 231860 | 4.65815014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.84005 | -0.00975 | -1.15 | 0.85 | 0.8891 | 0.84 | 32227 |
| 1714084500 | 0.8498 | -0.0342 | -3.87 | 0.8851 | 0.8851 | 0.84 | 19726 |
| 1713998100 | 0.884 | 0.034 | 4.00 | 0.85 | 0.884 | 0.85 | 6545 |
| 1713911700 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.85 | 11071 |
| 1713825300 | 0.85 | -0.01 | -1.16 | 0.87 | 0.8934 | 0.84 | 30796 |
| 1713566100 | 0.86 | -0.006051 | -0.70 | 0.86 | 0.879 | 0.86 | 25246 |
| 1713479700 | 0.866051 | -0.032949 | -3.67 | 0.89 | 0.89 | 0.86 | 10830 |
| 1713393300 | 0.899 | 0.029 | 3.33 | 0.88 | 0.9135 | 0.87 | 13510 |
| 1713306900 | 0.87 | 0.009 | 1.05 | 0.861 | 0.9 | 0.861 | 16685 |
| 1713220500 | 0.861 | -0.019 | -2.16 | 0.89 | 0.89 | 0.861 | 27444 |
| 1712961300 | 0.88 | 0 | 0.00 | 0.8814 | 0.9179 | 0.88 | 13826 |
| 1712874900 | 0.88 | -0.0138 | -1.54 | 0.8944 | 0.92 | 0.88 | 18696 |
| 1712788500 | 0.8938 | -0.0086 | -0.95 | 0.894 | 0.9278 | 0.89 | 3428 |
| 1712702100 | 0.9024 | 0.0124 | 1.39 | 0.9 | 0.93 | 0.89 | 31376 |
| 1712615700 | 0.89 | -0.01 | -1.11 | 0.92 | 0.9388 | 0.89 | 6274 |
| 1712356500 | 0.9 | -0.03 | -3.23 | 0.92 | 0.9299 | 0.9 | 28924 |
| 1712270100 | 0.93 | 0.02 | 2.20 | 0.9 | 0.93 | 0.894 | 48976 |
| 1712183700 | 0.91 | 0.016 | 1.79 | 0.8907 | 0.9118 | 0.88 | 118260 |
| 1712097300 | 0.894 | 0.013 | 1.48 | 0.8657 | 0.9057 | 0.864 | 18238 |
| 1712010900 | 0.881 | 0.0108 | 1.24 | 0.865 | 0.91 | 0.865 | 35220 |
| 1711665300 | 0.8702 | -0.0098 | -1.11 | 0.885 | 0.9 | 0.861 | 55589 |
| 1711578900 | 0.88 | 0.0196 | 2.28 | 0.88 | 0.9 | 0.88 | 15995 |
| 1711492500 | 0.8604 | -0.0096 | -1.10 | 0.861 | 0.899999 | 0.86 | 66829 |
| 1711406100 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9343 | 0.8601 | 114304 |
| 1711146900 | 0.91 | 0.01 | 1.11 | 0.89 | 0.92 | 0.89 | 15797 |
| 1711060500 | 0.9 | 0 | 0.00 | 0.902 | 0.93 | 0.9 | 20286 |
| 1710974100 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 30985 |
| 1710887700 | 0.9 | -0.003 | -0.33 | 0.89 | 0.93 | 0.89 | 43493 |
| 1710801300 | 0.903 | 0.003 | 0.33 | 0.9 | 0.923 | 0.9 | 20476 |
| 1710542100 | 0.9 | -0.0003 | -0.03 | 0.894 | 0.93 | 0.89 | 71458 |
| 1710455700 | 0.9003 | -0.0097 | -1.07 | 0.93 | 0.9432 | 0.9 | 44728 |
| 1710369300 | 0.91 | -0.015 | -1.62 | 0.92 | 0.952518 | 0.91 | 12149 |
| 1710282900 | 0.925 | 0.011 | 1.20 | 0.9295 | 0.955 | 0.9101 | 93665 |
| 1710196500 | 0.914 | -0.035 | -3.69 | 0.9775 | 0.9775 | 0.91 | 11784 |
| 1709940900 | 0.949 | 0.059 | 6.63 | 0.9199 | 0.96 | 0.9 | 31693 |
| 1709854500 | 0.89 | -0.0486 | -5.18 | 0.9501 | 0.9572 | 0.89 | 110299 |
| 1709768100 | 0.9386 | 0.0114 | 1.23 | 0.9272 | 0.9663 | 0.9272 | 18788 |
| 1709681700 | 0.9272 | -0.0006 | -0.06 | 0.92 | 0.9701 | 0.9075 | 13527 |
| 1709595300 | 0.9278 | -0.0072 | -0.77 | 0.92 | 0.94 | 0.901 | 59451 |
| 1709336100 | 0.935 | -0.005 | -0.53 | 0.95 | 0.989899 | 0.928 | 45340 |
| 1709249700 | 0.94 | -0.0406 | -4.14 | 0.99 | 0.99 | 0.94 | 21125 |
| 1709163300 | 0.9806 | 0.0206 | 2.15 | 0.938 | 1 | 0.938 | 8149 |
| 1709076900 | 0.96 | 0.0101 | 1.06 | 0.97 | 1.01 | 0.95 | 34248 |
| 1708990500 | 0.9499 | -0.0144 | -1.49 | 0.99 | 1.01 | 0.94 | 20077 |
| 1708731300 | 0.9643 | -0.0157 | -1.60 | 0.98 | 1 | 0.945 | 64391 |
| 1708644900 | 0.98 | -0.02 | -2.00 | 0.99 | 1.008 | 0.98 | 32339 |
| 1708558500 | 1 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 13100 |
| 1708472100 | 1 | -0.04 | -3.85 | 1.02 | 1.04 | 0.9901 | 27983 |
| 1708126500 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 20052 |
| 1708040100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.0599 | 1.02 | 25013 |
| 1707953700 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.9898 | 34477 |
| 1707867300 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 1.01 | 8642 |
| 1707780900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.07 | 1.02 | 22646 |
| 1707521700 | 1.035 | -0.04 | -3.27 | 1.05 | 1.15 | 1.01 | 97556 |
| 1707435300 | 1.07 | -0.12 | -10.08 | 1.2 | 1.218 | 0.9901 | 157969 |
| 1707348900 | 1.19 | 0.18 | 17.59 | 1.05 | 1.2 | 1.05 | 76804 |
| 1707262500 | 1.012 | 0.01 | 1.20 | 0.99 | 1.0399 | 0.99 | 40467 |
| 1707176100 | 1 | -0.02 | -1.96 | 1 | 1.03 | 1 | 7908 |
| 1706916900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1 | 22409 |
| 1706830500 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.99 | 50287 |
| 1706744100 | 1.02 | -0.05 | -4.67 | 1.06 | 1.06 | 1.02 | 24743 |
| 1706657700 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1303 | 1.05 | 33667 |
| 1706571300 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 59362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
