We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.39 | 0.0099 | 2.60 | 0.39 | 0.39 | 0.39 | 300 |
| 1717108500 | 0.3801 | -0.0199 | -4.98 | 0.4 | 0.4 | 0.3801 | 1000 |
| 1717022100 | 0.4 | -0.0499 | -11.09 | 0.42 | 0.42 | 0.4 | 300 |
| 1716935700 | 0.4499 | -0.0001 | -0.02 | 0.45 | 0.45 | 0.4499 | 466 |
| 1716590100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716503700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 136 |
| 1716417300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716330900 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 4048 |
| 1716244500 | 0.46 | 0 | 0.00 | 0.4999 | 0.55 | 0.46 | 5724 |
| 1715985300 | 0.46 | -0.04 | -8.00 | 0.5 | 0.58 | 0.45 | 10387 |
| 1715898900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715812500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715726100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715639700 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 6239 |
| 1715380500 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 12472 |
| 1715294100 | 0.5 | -0.1 | -16.67 | 0.56 | 0.56 | 0.5 | 8233 |
| 1715207700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715121300 | 0.6 | -0.05 | -7.69 | 0.5999 | 0.6 | 0.5999 | 792 |
| 1715034900 | 0.65 | 0.07 | 12.07 | 0.58 | 0.65 | 0.55 | 13368 |
| 1714775700 | 0.58 | -0.04 | -6.45 | 0.61 | 0.64 | 0.58 | 4326 |
| 1714689300 | 0.62 | -0.030101 | -4.63 | 0.62 | 0.62 | 0.62 | 1333 |
| 1714602900 | 0.650101 | 0 | 0.00 | 0.6806 | 0.6806 | 0.650101 | 8 |
| 1714516500 | 0.650101 | 0 | 0.00 | 0.6869 | 0.6869 | 0.650101 | 1 |
| 1714430100 | 0.650101 | 0 | 0.00 | 0.6806 | 0.6806 | 0.650101 | 2 |
| 1714170900 | 0.650101 | 0 | 0.00 | 0.6793 | 0.6793 | 0.650101 | 1 |
| 1714084500 | 0.650101 | 0 | 0.00 | 0.6834 | 0.6834 | 0.650101 | 63 |
| 1713998100 | 0.650101 | 0 | 0.00 | 0.650101 | 0.650101 | 0.650101 | 0 |
| 1713911700 | 0.650101 | -0.159899 | -19.74 | 0.8018999 | 0.8018999 | 0.650101 | 164 |
| 1713825300 | 0.81 | -0.054 | -6.25 | 0.81 | 0.81 | 0.81 | 200 |
| 1713566100 | 0.864 | 0.1836 | 26.98 | 0.6 | 0.8875 | 0.59 | 1001 |
| 1713479700 | 0.6804 | 0 | 0.00 | 0.68 | 0.6804 | 0.68 | 1 |
| 1713393300 | 0.6804 | 0.0004 | 0.06 | 0.6804 | 0.6804 | 0.6804 | 812 |
| 1713306900 | 0.68 | 0.1 | 17.24 | 0.58 | 0.723 | 0.58 | 2528 |
| 1713220500 | 0.58 | -0.048 | -7.64 | 0.6 | 0.62 | 0.58 | 9408 |
| 1712961300 | 0.628 | 0.028 | 4.67 | 0.6 | 0.628 | 0.58 | 7392 |
| 1712874900 | 0.6 | 0.07 | 13.21 | 0.55 | 0.68 | 0.54 | 3700 |
| 1712788500 | 0.53 | -0.0016 | -0.30 | 0.53 | 0.53 | 0.53 | 602 |
| 1712702100 | 0.5316 | -0.0984 | -15.62 | 0.5316 | 0.5316 | 0.5316 | 770 |
| 1712615700 | 0.63 | -0.03 | -4.55 | 0.52 | 0.63 | 0.52 | 7100 |
| 1712356500 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 500 |
| 1712270100 | 0.67 | 0.06 | 9.84 | 0.65 | 0.6798999 | 0.6 | 9962 |
| 1712183700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 5228 |
| 1712097300 | 0.61 | -0.0131 | -2.10 | 0.61 | 0.61 | 0.61 | 1167 |
| 1712010900 | 0.6231 | 0.0531001 | 9.32 | 0.6034 | 0.6798 | 0.6034 | 1011 |
| 1711665300 | 0.5699999 | -0.1111 | -16.31 | 0.6101 | 0.62 | 0.52 | 43066 |
| 1711578900 | 0.6811 | 0.1111001 | 19.49 | 0.5699999 | 0.6884 | 0.5699999 | 12896 |
| 1711492500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1711406100 | 0.5699999 | -0.04 | -6.56 | 0.67 | 0.7188 | 0.5699999 | 4744 |
| 1711146900 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.6365 | 0.5699999 | 4718 |
| 1711060500 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.9464 | 0.56 | 12178 |
| 1710974100 | 0.56 | -0.1866 | -24.99 | 0.7751 | 0.801 | 0.55 | 8611 |
| 1710887700 | 0.7466 | -0.0034 | -0.45 | 0.8 | 0.80001 | 0.6118 | 6256 |
| 1710801300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710542100 | 0.75 | -0.1186 | -13.65 | 0.9 | 0.9 | 0.75 | 5879 |
| 1710455700 | 0.8686 | -0.1014 | -10.45 | 0.95 | 0.9699 | 0.7603 | 4646 |
| 1710369300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710282900 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 1 |
| 1710196500 | 0.97 | 0.27 | 38.57 | 0.79 | 0.97 | 0.7799 | 1795 |
| 1709940900 | 0.7 | 0.1799 | 34.59 | 0.6 | 0.8 | 0.5999 | 6227 |
| 1709854500 | 0.5201 | -0.0399 | -7.13 | 0.51 | 0.5202 | 0.51 | 1348 |
| 1709768100 | 0.56 | -0.13 | -18.84 | 0.67 | 0.7 | 0.5 | 14727 |
| 1709681700 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.7 | 0.67 | 1937 |
| 1709595300 | 0.65 | -0.16 | -19.75 | 0.8 | 1 | 0.55 | 24060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
