Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer BlueStar Digital Entertainment (ODDS)
Pacer BlueStar Digital Entertainment (ODDS) Historical

ODDS Pacer BlueStar Digital Entertainment

22.00

0.07 (0.32%)

Last Updated: 15:22:15

Delayed by 15 minutes

ODDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	21.93	-0.23	-1.04%	21.88	21.93	21.85	735
Jun 17 2024	22.16	0.66	3.07%	21.60	22.16	21.60	204
Jun 14 2024	21.50	-0.21	-0.95%	21.61	21.61	21.50	82
Jun 13 2024	21.7067	-0.11	-0.52%	21.64	21.7067	21.64	10
Jun 12 2024	21.82	-0.03	-0.14%	22.12	22.12	21.82	2
Jun 11 2024	21.85	0.00	0.00%	21.77	21.85	21.75	826
Jun 10 2024	21.85	-0.06	-0.27%	21.93	21.93	21.85	2
Jun 07 2024	21.91	-0.76	-3.35%	22.46	22.47	21.87	14,478
Jun 06 2024	22.67	0.31	1.39%	22.28	22.70	22.17	1,903
Jun 05 2024	22.36	0.51	2.33%	22.04	22.36	21.96	1,204
Jun 04 2024	21.85	-0.24	-1.09%	22.09	22.09	21.85	14
Jun 03 2024	22.09	0.53	2.46%	22.15	22.46	21.78	2,908
May 31 2024	21.56	0.08	0.37%	21.55	21.56	21.55	81
May 30 2024	21.48	0.12	0.54%	21.52	21.52	21.48	46
May 29 2024	21.3638	-0.16	-0.73%	21.35	21.3638	21.35	63
May 28 2024	21.52	-0.56	-2.54%	21.52	21.52	21.52	18
May 24 2024	22.08	0.28	1.28%	21.95	22.08	21.95	1,895
May 23 2024	21.80	-0.71	-3.15%	22.45	22.45	21.765	439
May 22 2024	22.51	-0.11	-0.49%	22.50	22.51	22.42	334
May 21 2024	22.62	-0.40	-1.74%	22.73	22.73	22.6041	482
May 20 2024	23.02	0.37	1.63%	22.75	23.02	22.75	4
May 17 2024	22.65	-0.15	-0.66%	22.68	22.68	22.65	27
May 16 2024	22.80	-0.20	-0.87%	22.98	22.98	22.80	612
May 15 2024	23.00	0.15	0.66%	22.96	23.00	22.78	1,409
May 14 2024	22.85	0.59	2.65%	22.86	23.01	22.61	5,384
May 13 2024	22.26	0.45	2.06%	22.05	22.30	21.98	16,121
May 10 2024	21.81	-0.05	-0.24%	21.97	21.97	21.81	1,029
May 09 2024	21.8629	0.27	1.26%	21.64	21.8629	21.64	700
May 08 2024	21.59	-0.28	-1.28%	21.55	21.64	21.55	709
May 07 2024	21.87	-0.06	-0.27%	21.83	21.94	21.83	1,322
May 06 2024	21.93	0.16	0.73%	21.68	21.93	21.68	1,614
May 03 2024	21.77	0.27	1.26%	21.75	21.78	21.6753	112
May 02 2024	21.50	0.61	2.92%	21.27	21.50	21.27	6
May 01 2024	20.89	-0.07	-0.33%	20.88	20.89	20.88	6
Apr 30 2024	20.96	-0.27	-1.27%	21.10	21.10	20.96	3
Apr 29 2024	21.23	0.15	0.71%	21.08	21.25	21.08	93
Apr 26 2024	21.08	0.38	1.84%	21.08	21.08	21.08	5
Apr 25 2024	20.70	-0.14	-0.67%	20.51	20.70	20.51	2
Apr 24 2024	20.84	-0.20	-0.95%	20.98	20.98	20.84	1
Apr 23 2024	21.04	0.35	1.69%	20.76	21.06	20.76	69
Apr 22 2024	20.69	0.60	2.99%	20.57	20.69	20.57	22
Apr 19 2024	20.09	-0.36	-1.76%	20.38	20.38	20.09	12
Apr 18 2024	20.45	0.05	0.25%	20.44	20.45	20.44	14
Apr 17 2024	20.40	-0.30	-1.45%	20.77	20.77	20.40	54
Apr 16 2024	20.70	0.08	0.39%	20.62	20.70	20.62	5
Apr 15 2024	20.62	-0.33	-1.58%	21.09	21.09	20.62	708
Apr 12 2024	20.95	-0.50	-2.33%	21.16	21.16	20.95	223
Apr 11 2024	21.45	0.09	0.40%	21.48	21.48	21.45	8
Apr 10 2024	21.365	-0.29	-1.32%	21.365	21.365	21.365	4
Apr 09 2024	21.65	0.02	0.09%	21.74	21.74	21.65	45
Apr 08 2024	21.63	0.27	1.26%	21.70	21.70	21.5841	274
Apr 05 2024	21.36	-0.05	-0.23%	21.34	21.40	21.34	2
Apr 04 2024	21.41	-0.02	-0.09%	21.67	21.67	21.41	25
Apr 03 2024	21.43	0.08	0.39%	21.19	21.43	21.19	938
Apr 02 2024	21.3467	-0.23	-1.05%	21.2122	21.3467	21.2122	129
Apr 01 2024	21.5734	-0.16	-0.72%	21.74	21.74	21.5734	1,584
Mar 28 2024	21.73	0.09	0.42%	21.65	21.73	21.65	5
Mar 27 2024	21.64	-0.21	-0.96%	21.86	21.86	21.64	6
Mar 26 2024	21.85	0.28	1.30%	21.79	21.85	21.79	108
Mar 25 2024	21.57	-0.10	-0.46%	21.58	21.58	21.57	6
Mar 22 2024	21.67	-0.36	-1.63%	21.94	21.94	21.67	210

Pacer BlueStar Digital E...

GreenPower Motor

U.S. Home Systems

Brussels Capital Region ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions