We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.79041916168 | 1.67 | 1.71 | 1.5 | 191062 | 1.55486633 | CS |
| 4 | -0.43 | -21.2871287129 | 2.02 | 2.34 | 1.5 | 282184 | 1.88440017 | CS |
| 12 | -1.14 | -41.7582417582 | 2.73 | 2.77 | 1.5 | 231020 | 2.12370157 | CS |
| 26 | -1.18 | -42.5992779783 | 2.77 | 3.3994 | 1.5 | 224367 | 2.51437782 | CS |
| 52 | -3.24 | -67.0807453416 | 4.83 | 6.6 | 1.5 | 238805 | 3.44682317 | CS |
| 156 | -3.28 | -67.3511293634 | 4.87 | 7 | 1.5 | 456587 | 4.16180236 | CS |
| 260 | -4.34 | -73.1871838111 | 5.93 | 13.812 | 1.5 | 429190 | 4.37994421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.61 | 0.08 | 4.89 | 1.55 | 1.6299999 | 1.55 | 113234 |
| 1714084500 | 1.535 | 0 | 0.33 | 1.52 | 1.5567 | 1.5 | 110604 |
| 1713998100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.5623 | 1.5 | 89829 |
| 1713911700 | 1.54 | 0.03 | 1.99 | 1.51 | 1.58 | 1.51 | 140600 |
| 1713825300 | 1.51 | -0.15 | -8.76 | 1.6399999 | 1.6399999 | 1.5 | 379231 |
| 1713566100 | 1.655 | -0.02 | -0.90 | 1.67 | 1.71 | 1.59 | 235045 |
| 1713479700 | 1.67 | -0.08 | -4.30 | 1.77 | 1.78 | 1.67 | 239627 |
| 1713393300 | 1.745 | 0.01 | 0.29 | 1.74 | 1.775 | 1.7394 | 92407 |
| 1713306900 | 1.74 | -0.02 | -1.14 | 1.74 | 1.7899 | 1.7 | 113668 |
| 1713220500 | 1.76 | -0.08 | -4.35 | 1.86 | 1.86 | 1.74 | 199446 |
| 1712961300 | 1.84 | 0.05 | 2.79 | 1.82 | 1.89 | 1.71 | 467162 |
| 1712874900 | 1.79 | -0.07 | -3.76 | 1.84 | 1.87 | 1.77 | 235200 |
| 1712788500 | 1.86 | 0 | 0.00 | 1.9 | 1.91 | 1.83 | 173750 |
| 1712702100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.888 | 1.83 | 95309 |
| 1712615700 | 1.83 | -0.08 | -4.19 | 1.93 | 1.93 | 1.83 | 284244 |
| 1712356500 | 1.91 | 0.03 | 1.60 | 1.93 | 1.94 | 1.83 | 272158 |
| 1712270100 | 1.88 | -0.06 | -3.09 | 2 | 2.04 | 1.855 | 340165 |
| 1712183700 | 1.94 | -0.24 | -11.01 | 2.14 | 2.2199 | 1.9 | 476812 |
| 1712097300 | 2.18 | -0.05 | -2.24 | 2.24 | 2.34 | 2.14 | 723399 |
| 1712010900 | 2.23 | 0.22 | 10.95 | 2.02 | 2.23 | 2.02 | 692837 |
| 1711665300 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 1.99 | 124374 |
| 1711578900 | 2.02 | -0.01 | -0.49 | 2.05 | 2.0549 | 1.96 | 215414 |
| 1711492500 | 2.0299999 | 0.07 | 3.57 | 2.02 | 2.0299999 | 1.9601 | 233597 |
| 1711406100 | 1.96 | -0.07 | -3.45 | 2.05 | 2.1199 | 1.95 | 221326 |
| 1711146900 | 2.0299999 | -0.06 | -2.87 | 2.07 | 2.11 | 2.02 | 131358 |
| 1711060500 | 2.09 | 0.11 | 5.56 | 2.05 | 2.11 | 2.0399 | 217771 |
| 1710974100 | 1.98 | 0.07 | 3.66 | 1.9 | 1.98 | 1.9 | 125985 |
| 1710887700 | 1.91 | -0.02 | -1.04 | 1.93 | 1.97 | 1.87 | 87112 |
| 1710801300 | 1.93 | 0.03 | 1.58 | 1.88 | 1.99 | 1.87 | 194796 |
| 1710542100 | 1.9 | 0.01 | 0.53 | 1.96 | 1.99 | 1.87 | 250390 |
| 1710455700 | 1.89 | -0.16 | -7.80 | 2 | 2.08 | 1.85 | 465835 |
| 1710369300 | 2.05 | -0.09 | -4.21 | 2.13 | 2.18 | 2.0299999 | 208351 |
| 1710282900 | 2.14 | 0.05 | 2.39 | 2.08 | 2.18 | 2.06 | 184690 |
| 1710196500 | 2.09 | 0.1 | 5.03 | 2 | 2.1729 | 2 | 334460 |
| 1709940900 | 1.99 | -0.39 | -16.39 | 2.35 | 2.35 | 1.93 | 818735 |
| 1709854500 | 2.38 | -0.04 | -1.65 | 2.44 | 2.48 | 2.34 | 165862 |
| 1709768100 | 2.42 | -0.01 | -0.41 | 2.43 | 2.5002 | 2.415 | 121221 |
| 1709681700 | 2.43 | -0.04 | -1.62 | 2.43 | 2.474 | 2.3898 | 143460 |
| 1709595300 | 2.47 | -0.06 | -2.37 | 2.5 | 2.5099999 | 2.43 | 175289 |
| 1709336100 | 2.5299999 | -0.01 | -0.20 | 2.57 | 2.57 | 2.42 | 176943 |
| 1709249700 | 2.535 | -0.06 | -2.12 | 2.6 | 2.6 | 2.5099999 | 111277 |
| 1709163300 | 2.59 | -0.05 | -1.89 | 2.65 | 2.65 | 2.57 | 121972 |
| 1709076900 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.64 | 2.5299999 | 222653 |
| 1708990500 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.59 | 2.46 | 183784 |
| 1708731300 | 2.5 | 0 | 0.00 | 2.52 | 2.5285 | 2.46 | 86080 |
| 1708644900 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5472 | 2.4133 | 163545 |
| 1708558500 | 2.45 | -0.13 | -5.04 | 2.55 | 2.6003 | 2.34 | 236997 |
| 1708472100 | 2.58 | -0.05 | -1.90 | 2.6 | 2.6299 | 2.55 | 116792 |
| 1708126500 | 2.63 | -0.02 | -0.75 | 2.63 | 2.7107 | 2.58 | 75313 |
| 1708040100 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 110029 |
| 1707953700 | 2.6 | 0.03 | 1.17 | 2.59 | 2.625 | 2.515 | 148607 |
| 1707867300 | 2.57 | -0.09 | -3.38 | 2.66 | 2.674 | 2.52 | 170573 |
| 1707780900 | 2.66 | 0.04 | 1.53 | 2.65 | 2.77 | 2.6 | 286938 |
| 1707521700 | 2.62 | 0.1 | 3.97 | 2.62 | 2.65 | 2.54 | 116992 |
| 1707435300 | 2.52 | 0.04 | 1.61 | 2.5099999 | 2.6 | 2.45 | 288485 |
| 1707348900 | 2.48 | -0.1 | -3.88 | 2.6 | 2.6 | 2.4 | 289664 |
| 1707262500 | 2.58 | 0.06 | 2.38 | 2.52 | 2.5854 | 2.49 | 296080 |
| 1707176100 | 2.52 | -0.13 | -4.91 | 2.67 | 2.7 | 2.48 | 215427 |
| 1706916900 | 2.65 | -0.08 | -2.93 | 2.73 | 2.75 | 2.55 | 199476 |
| 1706830500 | 2.73 | 0.11 | 4.20 | 2.67 | 2.74 | 2.63 | 90332 |
| 1706744100 | 2.62 | -0.08 | -2.96 | 2.7 | 2.73 | 2.62 | 139138 |
| 1706657700 | 2.7 | -0.09 | -3.23 | 2.8 | 2.85 | 2.66 | 200261 |
| 1706571300 | 2.79 | 0.07 | 2.57 | 2.72 | 2.8 | 2.7 | 209062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
