We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1717108500 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1717022100 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1716935700 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1716590100 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 1 |
| 1716503700 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 2 |
| 1716417300 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 2 |
| 1716330900 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1716244500 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 2 |
| 1715985300 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1715898900 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715812500 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715726100 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 2 |
| 1715639700 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715380500 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715294100 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715207700 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1715121300 | 2.0101 | 0 | 0.00 | 2 | 2.0101 | 2 | 1 |
| 1715034900 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1714775700 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1714689300 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1714602900 | 2.0101 | 0 | 0.00 | 2.0101 | 2.0101 | 2.0101 | 0 |
| 1714516500 | 2.0101 | -0.09 | -4.28 | 1.76 | 2.34 | 1.76 | 39528 |
| 1714430100 | 2.1 | 0.1 | 5.00 | 2.34 | 2.45 | 2.1 | 21108 |
| 1714170900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
| 1714084500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713998100 | 2 | -0.39 | -16.32 | 2.15 | 2.39 | 2 | 10994 |
| 1713911700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1713825300 | 2.39 | 0 | 0.00 | 2.15 | 2.39 | 2.15 | 3 |
| 1713566100 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 100 |
| 1713479700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713393300 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.39 | 691 |
| 1713306900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713220500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1712961300 | 2.45 | 0.33 | 15.57 | 2.44 | 2.45 | 2.275 | 1902 |
| 1712874900 | 2.12 | 0.32 | 17.78 | 2.1 | 2.85 | 2.1 | 3103 |
| 1712788500 | 1.8 | 0 | 0.00 | 2.2 | 2.2 | 1.8 | 0 |
| 1712702100 | 1.8 | 0 | 0.00 | 1.98 | 1.98 | 1.8 | 2 |
| 1712615700 | 1.8 | 0 | 0.00 | 1.98 | 1.98 | 1.8 | 2 |
| 1712356500 | 1.8 | 0 | 0.00 | 2.2 | 2.2 | 1.8 | 7 |
| 1712270100 | 1.8 | -0.4 | -18.18 | 1.8 | 1.8 | 1.75 | 4350 |
| 1712183700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712097300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712010900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711665300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711578900 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.2 | 3 |
| 1711492500 | 2.2 | -0.19 | -7.95 | 2.38 | 2.38 | 2.2 | 872 |
| 1711406100 | 2.39 | 0.09 | 3.91 | 2.48 | 2.48 | 2.39 | 802 |
| 1711146900 | 2.3 | 0 | 0.00 | 2.3 | 2.5 | 2.23 | 1906 |
| 1711060500 | 2.3 | 0.05 | 2.22 | 2.25 | 2.35 | 2.2 | 6174 |
| 1710974100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710887700 | 2.25 | 0.01 | 0.45 | 2.2 | 2.25 | 2.2 | 5247 |
| 1710801300 | 2.24 | 0.14 | 6.67 | 2.17 | 2.24 | 2.17 | 1100 |
| 1710542100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710455700 | 2.1 | 0 | 0.00 | 2.22 | 2.22 | 2.1 | 1 |
| 1710369300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710282900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710196500 | 2.1 | 0.1 | 4.99 | 2.1 | 2.1 | 2.1 | 3203 |
| 1709940900 | 2.0001 | 0 | 0.00 | 2.0001 | 2.0001 | 2.0001 | 0 |
| 1709854500 | 2.0001 | 0 | 0.00 | 2.0001 | 2.0001 | 2.0001 | 50 |
| 1709768100 | 2.0001 | -0.05 | -2.43 | 2 | 2.0001 | 2 | 5201 |
| 1709681700 | 2.05 | 0 | 0.00 | 2.075 | 2.075 | 2.05 | 3400 |
| 1709595300 | 2.05 | -0.02 | -0.97 | 2.07 | 2.25 | 1.9696 | 3566 |
| 1709336100 | 2.07 | -0.28 | -11.91 | 1.8 | 2.24 | 1.6 | 34654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
