We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4759 | 48.8553536598 | 0.9741 | 1.5501 | 0.9741 | 5817 | 1.27965616 | CS |
| 4 | 0.05 | 3.57142857143 | 1.4 | 1.5501 | 0.9741 | 3726 | 1.21797249 | CS |
| 12 | 0.27 | 22.8813559322 | 1.18 | 2.5981 | 0.9741 | 73364 | 1.81584842 | CS |
| 26 | 0.29 | 25 | 1.16 | 2.5981 | 0.85 | 39039 | 1.76192806 | CS |
| 52 | -1.2435 | -46.1666976053 | 2.6935 | 3.9375 | 0.85 | 39200 | 2.10849917 | CS |
| 156 | -29.55 | -95.3225806452 | 31 | 31.2 | 0.85 | 197453 | 20.3003894 | CS |
| 260 | -29.8 | -95.36 | 31.25 | 129.25 | 0.85 | 783057 | 39.68867333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 1.31 | 0.19 | 16.96 | 1.07 | 1.42 | 1.07 | 25140 |
| 1714430100 | 1.12 | 0.11 | 10.89 | 1.01 | 1.17 | 1.01 | 2164 |
| 1714170900 | 1.01 | 0.02 | 1.51 | 0.997 | 1.01 | 0.997 | 242 |
| 1714084500 | 0.995 | -0.085 | -7.87 | 0.9932 | 1.11 | 0.9932 | 532 |
| 1713998100 | 1.08 | 0.06 | 5.88 | 0.9741 | 1.09 | 0.9741 | 1005 |
| 1713911700 | 1.02 | 0.03 | 2.82 | 0.99 | 1.18 | 0.99 | 1082 |
| 1713825300 | 0.992 | 0.002 | 0.20 | 0.99 | 1.04 | 0.99 | 1146 |
| 1713566100 | 0.99 | -0.001 | -0.10 | 0.99 | 0.99 | 0.99 | 1352 |
| 1713479700 | 0.991 | -0.039 | -3.79 | 1.03 | 1.03 | 0.99 | 2345 |
| 1713393300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 0.99 | 4557 |
| 1713306900 | 1.06 | -0.14 | -11.67 | 1.26 | 1.26 | 1.02 | 4802 |
| 1713220500 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.1203 | 10139 |
| 1712961300 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 5078 |
| 1712874900 | 1.2 | -0.08 | -6.26 | 1.28 | 1.295 | 1.2 | 3324 |
| 1712788500 | 1.2801 | -0.05 | -3.95 | 1.3299 | 1.3299 | 1.28 | 4144 |
| 1712702100 | 1.3328 | 0.03 | 2.52 | 1.3 | 1.3328 | 1.3 | 605 |
| 1712615700 | 1.3 | -0.08 | -5.80 | 1.4 | 1.4 | 1.3 | 2815 |
| 1712356500 | 1.3799999 | -0.08 | -5.48 | 1.3799999 | 1.41 | 1.345 | 502 |
| 1712270100 | 1.46 | 0.01 | 1.04 | 1.35 | 1.48 | 1.3 | 1668 |
| 1712183700 | 1.445 | 0.05 | 3.21 | 1.4 | 1.4956 | 1.36 | 1873 |
| 1712097300 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4019 | 1.3182 | 1757 |
| 1712010900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4 | 1.3101 | 2452 |
| 1711665300 | 1.35 | 0.01 | 0.67 | 1.32 | 1.41 | 1.32 | 3288 |
| 1711578900 | 1.341 | 0.01 | 0.83 | 1.3799999 | 1.41 | 1.341 | 1849 |
| 1711492500 | 1.33 | -0.15 | -10.14 | 1.44 | 1.44 | 1.33 | 2173 |
| 1711406100 | 1.48 | 0.11 | 8.03 | 1.3799999 | 1.48 | 1.311 | 1733 |
| 1711146900 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.37 | 2243 |
| 1711060500 | 1.44 | -0.02 | -1.49 | 1.465 | 1.465 | 1.3899999 | 2401 |
| 1710974100 | 1.4618 | 0.02 | 1.51 | 1.41 | 1.4618 | 1.4 | 2021 |
| 1710887700 | 1.44 | 0.03 | 2.13 | 1.3797 | 1.44 | 1.3516999 | 824 |
| 1710801300 | 1.41 | 0 | 0.00 | 1.37 | 1.46 | 1.33 | 11175 |
| 1710542100 | 1.41 | 0.03 | 2.16 | 1.35 | 1.42 | 1.33 | 8197 |
| 1710455700 | 1.3802 | -0.02 | -1.41 | 1.41 | 1.41 | 1.3799999 | 3123 |
| 1710369300 | 1.4 | -0.15 | -9.39 | 1.51 | 1.5149999 | 1.4 | 6510 |
| 1710282900 | 1.545 | -0.07 | -4.04 | 1.59 | 1.59 | 1.48 | 6032 |
| 1710196500 | 1.61 | -0.06 | -3.59 | 1.7 | 1.7 | 1.61 | 5301 |
| 1709940900 | 1.67 | -0.1 | -5.65 | 1.75 | 1.75 | 1.65 | 3641 |
| 1709854500 | 1.77 | 0.08 | 4.73 | 1.6399999 | 1.8 | 1.6299999 | 6038 |
| 1709768100 | 1.69 | -0.04 | -2.31 | 1.7069 | 1.71 | 1.6 | 5043 |
| 1709681700 | 1.73 | -0.01 | -0.57 | 1.76 | 1.8678 | 1.645 | 24263 |
| 1709595300 | 1.74 | -0.14 | -7.45 | 1.9 | 1.9 | 1.72 | 4065 |
| 1709336100 | 1.88 | -0.03 | -1.57 | 2.0124 | 2.0124 | 1.7383 | 5009 |
| 1709249700 | 1.91 | 0.02 | 1.06 | 1.88 | 1.91 | 1.65 | 8657 |
| 1709163300 | 1.89 | -0.02 | -1.05 | 1.835 | 1.9177 | 1.835 | 7661 |
| 1709076900 | 1.91 | -0.08 | -4.02 | 1.91 | 1.98 | 1.7486 | 6564 |
| 1708990500 | 1.99 | 0.03 | 1.53 | 1.9 | 1.99 | 1.755 | 10339 |
| 1708731300 | 1.96 | -0.09 | -4.32 | 2.05 | 2.05 | 1.71 | 49458 |
| 1708644900 | 2.0486 | -0.08 | -3.82 | 2.21 | 2.5981 | 2.02 | 129658 |
| 1708558500 | 2.13 | 0.15 | 7.58 | 1.84 | 2.45 | 1.7196 | 213588 |
| 1708472100 | 1.98 | 0.21 | 11.86 | 1.62 | 2.22 | 1.4803 | 729860 |
| 1708126500 | 1.77 | 0.27 | 18.00 | 1.87 | 2.3746 | 1.2816 | 2832853 |
| 1708040100 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.4899 | 4332 |
| 1707953700 | 1.5 | -0.19 | -11.24 | 1.7 | 1.82 | 1.47 | 28077 |
| 1707867300 | 1.69 | 0.11 | 6.96 | 1.59 | 1.69 | 1.44 | 15615 |
| 1707780900 | 1.58 | 0.23 | 17.04 | 1.24 | 1.58 | 1.23 | 13341 |
| 1707521700 | 1.35 | 0 | 0.00 | 1.3298 | 1.3619 | 1.1299999 | 5370 |
| 1707435300 | 1.35 | 0.1 | 8.00 | 1.28 | 1.3593 | 1.25 | 3476 |
| 1707348900 | 1.25 | 0.14 | 12.70 | 1.18 | 1.325 | 1.1299999 | 12633 |
| 1707262500 | 1.1091 | 0 | 0.00 | 1.04 | 1.12 | 1.04 | 85 |
| 1707176100 | 1.1091 | 0.06 | 5.80 | 1.05 | 1.15 | 1.05 | 1887 |
| 1706916900 | 1.0483 | 0.03 | 2.77 | 0.9996 | 1.0483 | 0.9996 | 1438 |
| 1706830500 | 1.02 | -0.05 | -4.67 | 1.11 | 1.11 | 1.02 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
