We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 24.64 | 0.04 | 0.16 | 24.62 | 24.64 | 24.545 | 1143 |
| 1715639700 | 24.6 | 0.1 | 0.41 | 24.4992 | 24.6 | 24.4992 | 2367 |
| 1715380500 | 24.5 | 0.03 | 0.12 | 24.5 | 24.54 | 24.4995 | 1213 |
| 1715294100 | 24.47 | -0.05 | -0.20 | 24.5 | 24.5497 | 24.45 | 2954 |
| 1715207700 | 24.52 | -0.08 | -0.33 | 24.52 | 24.52 | 24.52 | 4003 |
| 1715121300 | 24.6 | 0.15 | 0.61 | 24.5999 | 24.6 | 24.46 | 1380 |
| 1715034900 | 24.45 | -0.04 | -0.17 | 24.54 | 24.6 | 24.45 | 5339 |
| 1714775700 | 24.4918 | 0 | 0.01 | 24.59 | 24.59 | 24.4001 | 852 |
| 1714689300 | 24.49 | 0.09 | 0.37 | 24.4903 | 24.4903 | 24.49 | 414 |
| 1714602900 | 24.4003 | -0.1 | -0.41 | 24.45 | 24.5 | 24.31 | 2833 |
| 1714516500 | 24.5 | 0.37 | 1.53 | 24.41 | 24.57 | 24.2402 | 4586 |
| 1714430100 | 24.13 | -0.41 | -1.67 | 24.2401 | 24.35 | 24.13 | 3715 |
| 1714170900 | 24.54 | -0.16 | -0.65 | 24.53 | 24.71 | 24.5001 | 2786 |
| 1714084500 | 24.7 | 0.13 | 0.53 | 24.65 | 24.7 | 24.63 | 3456 |
| 1713998100 | 24.57 | -0.08 | -0.30 | 24.6 | 24.6 | 24.567 | 376 |
| 1713911700 | 24.645 | 0.09 | 0.39 | 24.55 | 24.65 | 24.5001 | 2685 |
| 1713825300 | 24.55 | 0 | 0.00 | 24.51 | 24.5902 | 24.5 | 1300 |
| 1713566100 | 24.55 | 0.05 | 0.20 | 24.56 | 24.62 | 24.55 | 1589 |
| 1713479700 | 24.5 | 0 | 0.00 | 24.55 | 24.55 | 24.5 | 2160 |
| 1713393300 | 24.5 | 0 | 0.00 | 24.5001 | 24.54 | 24.5 | 2792 |
| 1713306900 | 24.5 | -0.39 | -1.57 | 24.5 | 24.64 | 24.44 | 9234 |
| 1713220500 | 24.8899 | 0.19 | 0.77 | 24.67 | 24.9499 | 24.4301 | 5927 |
| 1712961300 | 24.7 | 0.1 | 0.39 | 24.6 | 24.71 | 24.6 | 1538 |
| 1712874900 | 24.6039 | -0.08 | -0.31 | 24.6 | 24.6039 | 24.51 | 1449 |
| 1712788500 | 24.6809 | 0.07 | 0.29 | 24.5 | 24.8 | 24.43 | 8429 |
| 1712702100 | 24.61 | 0 | 0.00 | 24.47 | 24.61 | 24.47 | 10513 |
| 1712615700 | 24.61 | 0.01 | 0.04 | 24.63 | 24.63 | 24.61 | 650 |
| 1712356500 | 24.6 | 0.15 | 0.61 | 24.55 | 24.6 | 24.4501 | 2334 |
| 1712270100 | 24.45 | -0.06 | -0.24 | 24.5 | 24.5 | 24.39 | 3001 |
| 1712183700 | 24.51 | 0.15 | 0.62 | 24.38 | 24.64 | 24.38 | 5207 |
| 1712097300 | 24.3601 | -0.02 | -0.08 | 24.69 | 24.69 | 24.35 | 3119 |
| 1712010900 | 24.38 | -0.04 | -0.16 | 24.65 | 24.73 | 24.3101 | 4297 |
| 1711665300 | 24.42 | -0.37 | -1.49 | 24.82 | 24.8267 | 24.42 | 7632 |
| 1711578900 | 24.79 | 0.28 | 1.14 | 24.6 | 24.79 | 24.6 | 7149 |
| 1711492500 | 24.51 | -0.19 | -0.77 | 24.6 | 24.6999 | 24.43 | 943 |
| 1711406100 | 24.7 | 0 | 0.01 | 24.59 | 24.7 | 24.59 | 1599 |
| 1711146900 | 24.6973 | 0.08 | 0.34 | 24.72 | 24.7499 | 24.53 | 808 |
| 1711060500 | 24.6133 | 0.2 | 0.83 | 24.6982 | 24.6982 | 24.6133 | 472 |
| 1710974100 | 24.41 | 0.06 | 0.25 | 24.4 | 24.42 | 24.3414 | 1958 |
| 1710887700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1710801300 | 24.35 | -0.05 | -0.20 | 24.435 | 24.435 | 24.35 | 750 |
| 1710542100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 125 |
| 1710455700 | 24.4 | 0.08 | 0.33 | 24.3001 | 24.4 | 24.3001 | 430 |
| 1710369300 | 24.3201 | -0.18 | -0.73 | 24.5 | 24.5 | 24.32 | 1952 |
| 1710282900 | 24.5 | 0 | 0.00 | 24.45 | 24.7399 | 24.45 | 3905 |
| 1710196500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5 |
| 1709940900 | 24.5 | 0.01 | 0.04 | 24.5 | 24.52 | 24.5 | 524 |
| 1709854500 | 24.49 | 0.14 | 0.57 | 24.18 | 24.49 | 24.18 | 6967 |
| 1709768100 | 24.35 | -0.1 | -0.41 | 24.2529 | 24.542 | 24.19 | 4598 |
| 1709681700 | 24.45 | 0 | 0.00 | 24.44 | 24.45 | 24.44 | 176 |
| 1709595300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 155 |
| 1709336100 | 24.45 | -0.05 | -0.20 | 24.1265 | 24.65 | 24.1265 | 1268 |
| 1709249700 | 24.5 | 0.31 | 1.28 | 24.55 | 24.55 | 24.5 | 2526 |
| 1709163300 | 24.19 | -0.26 | -1.06 | 24.07 | 24.19 | 24.07 | 2163 |
| 1709076900 | 24.45 | 0.2 | 0.82 | 24.25 | 24.57 | 23.78 | 17572 |
| 1708990500 | 24.2501 | -0.5 | -2.02 | 24.5 | 24.5 | 24.13 | 385 |
| 1708731300 | 24.7499 | 0.15 | 0.61 | 24.69 | 24.7499 | 24.45 | 1008 |
| 1708644900 | 24.6 | -0.25 | -1.01 | 24.8 | 24.8 | 23.75 | 5056 |
| 1708558500 | 24.85 | 0.05 | 0.20 | 24.81 | 24.85 | 24.81 | 4655 |
| 1708472100 | 24.8 | -0.06 | -0.24 | 24.8 | 24.97 | 24.8 | 2135 |
| 1708126500 | 24.86 | 0.11 | 0.44 | 24.78 | 24.86 | 24.78 | 1232 |
| 1708040100 | 24.7501 | 0.02 | 0.08 | 24.5 | 24.9199 | 24.5 | 4431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
