We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 24.1615 | 0.12 | 0.51 | 24.12 | 24.22 | 24.04 | 2167 |
| 1717108500 | 24.04 | -0.05 | -0.22 | 24.07 | 24.12 | 24.03 | 1201 |
| 1717022100 | 24.0926 | -0.06 | -0.24 | 24.0874 | 24.1 | 24.05 | 1320 |
| 1716935700 | 24.1499 | -0.05 | -0.21 | 24.2 | 24.2 | 24.05 | 1393 |
| 1716590100 | 24.2 | -0.02 | -0.08 | 24.22 | 24.22 | 24.2 | 299 |
| 1716503700 | 24.2199 | 0.21 | 0.87 | 24.03 | 24.22 | 24.03 | 515 |
| 1716417300 | 24.01 | -0.21 | -0.87 | 24.11 | 24.11 | 24.01 | 686 |
| 1716330900 | 24.22 | 0 | 0.00 | 24.21 | 24.22 | 24.21 | 23 |
| 1716244500 | 24.22 | -0.04 | -0.16 | 24.11 | 24.22 | 24.11 | 866 |
| 1715985300 | 24.26 | 0 | 0.00 | 24.2 | 24.26 | 24.2 | 71 |
| 1715898900 | 24.26 | 0.14 | 0.58 | 24.16 | 24.26 | 24.1552 | 1387 |
| 1715812500 | 24.1201 | 0.02 | 0.06 | 24.12 | 24.2201 | 24.12 | 7064 |
| 1715726100 | 24.105 | 0.1 | 0.44 | 24.14 | 24.14 | 24.105 | 494 |
| 1715639700 | 24.0001 | -0.04 | -0.17 | 24.11 | 24.16 | 24.0001 | 5323 |
| 1715380500 | 24.04 | -0.09 | -0.37 | 24.14 | 24.14 | 23.95 | 1363 |
| 1715294100 | 24.13 | 0.12 | 0.50 | 24.09 | 24.14 | 24.09 | 690 |
| 1715207700 | 24.01 | 0 | 0.00 | 24.06 | 24.16 | 24.01 | 928 |
| 1715121300 | 24.01 | -0.08 | -0.35 | 24.13 | 24.16 | 23.8 | 5973 |
| 1715034900 | 24.0936 | 0.09 | 0.36 | 24.03 | 24.1599 | 24.0103 | 8374 |
| 1714775700 | 24.0082 | 0.05 | 0.20 | 23.96 | 24.0293 | 23.96 | 1196 |
| 1714689300 | 23.96 | 0.01 | 0.04 | 24.12 | 24.12 | 23.96 | 1308 |
| 1714602900 | 23.95 | -0.03 | -0.13 | 24.07 | 24.07 | 23.88 | 1998 |
| 1714516500 | 23.98 | 0.22 | 0.93 | 24.08 | 24.08 | 23.9 | 1478 |
| 1714430100 | 23.7601 | -0.33 | -1.37 | 24.01 | 24.01 | 23.7601 | 730 |
| 1714170900 | 24.09 | 0.34 | 1.43 | 23.97 | 24.09 | 23.95 | 1667 |
| 1714084500 | 23.75 | 0.03 | 0.13 | 23.74 | 23.77 | 23.74 | 3313 |
| 1713998100 | 23.72 | -0.2 | -0.84 | 24.02 | 24.02 | 23.72 | 4491 |
| 1713911700 | 23.92 | 0.02 | 0.08 | 23.8 | 24.11 | 23.8 | 1092 |
| 1713825300 | 23.9 | -0.07 | -0.31 | 23.95 | 23.95 | 23.9 | 881 |
| 1713566100 | 23.9735 | 0.07 | 0.31 | 24.0979 | 24.0979 | 23.9735 | 1391 |
| 1713479700 | 23.9 | -0.03 | -0.12 | 24.11 | 24.11 | 23.9 | 362 |
| 1713393300 | 23.9299 | 0 | 0.00 | 24.13 | 24.13 | 23.9299 | 262 |
| 1713306900 | 23.9299 | 0.33 | 1.40 | 24.16 | 24.16 | 23.9299 | 1148 |
| 1713220500 | 23.6001 | 0 | 0.00 | 23.6001 | 23.6001 | 23.6001 | 0 |
| 1712961300 | 23.6001 | -0.28 | -1.17 | 23.95 | 23.95 | 23.6001 | 357 |
| 1712874900 | 23.88 | -0.1 | -0.41 | 24.11 | 24.11 | 23.88 | 605 |
| 1712788500 | 23.978 | 0 | 0.00 | 24.16 | 24.16 | 23.978 | 65 |
| 1712702100 | 23.978 | 0 | 0.00 | 24.14 | 24.14 | 23.978 | 214 |
| 1712615700 | 23.978 | 0 | 0.00 | 24.08 | 24.08 | 23.978 | 51 |
| 1712356500 | 23.978 | 0.1 | 0.41 | 23.92 | 23.978 | 23.92 | 200 |
| 1712270100 | 23.8801 | -0.14 | -0.58 | 23.8801 | 23.8801 | 23.8801 | 170 |
| 1712183700 | 24.02 | -0.12 | -0.50 | 24.14 | 24.14 | 23.8801 | 2373 |
| 1712097300 | 24.14 | 0.16 | 0.67 | 24.14 | 24.14 | 24.08 | 1277 |
| 1712010900 | 23.9801 | 0.1 | 0.42 | 23.9801 | 24.08 | 23.9801 | 154 |
| 1711665300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 51 |
| 1711578900 | 23.88 | 0.25 | 1.06 | 23.78 | 24.12 | 23.78 | 1142 |
| 1711492500 | 23.63 | 0 | 0.00 | 23.89 | 23.89 | 23.63 | 102 |
| 1711406100 | 23.63 | -0.24 | -1.01 | 23.8428 | 23.87 | 23.63 | 5354 |
| 1711146900 | 23.8699 | -0.08 | -0.33 | 23.9501 | 23.9501 | 23.7446 | 1593 |
| 1711060500 | 23.95 | -0.17 | -0.70 | 24.12 | 24.12 | 23.95 | 794 |
| 1710974100 | 24.1199 | 0.07 | 0.29 | 24.1198 | 24.1199 | 24.1198 | 447 |
| 1710887700 | 24.0499 | 0.06 | 0.25 | 24.05 | 24.05 | 24.025 | 1527 |
| 1710801300 | 23.99 | -0.11 | -0.46 | 24 | 24 | 23.99 | 1173 |
| 1710542100 | 24.1 | 0 | 0.00 | 24.12 | 24.12 | 24.1 | 14 |
| 1710455700 | 24.1 | 0 | 0.00 | 24.12 | 24.12 | 24.1 | 107 |
| 1710369300 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.09 | 453 |
| 1710282900 | 24.0908 | 0.07 | 0.29 | 23.88 | 24.0908 | 23.88 | 2629 |
| 1710196500 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1709940900 | 24.02 | 0 | 0.02 | 24.02 | 24.02 | 24.02 | 420 |
| 1709854500 | 24.0157 | 0.11 | 0.44 | 23.99 | 24.03 | 23.99 | 2050 |
| 1709768100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1709681700 | 23.91 | 0.01 | 0.04 | 23.9504 | 23.9504 | 23.91 | 370 |
| 1709595300 | 23.9 | 0.02 | 0.08 | 23.9 | 23.9 | 23.9 | 492 |
| 1709336100 | 23.88 | 0.07 | 0.29 | 23.89 | 23.89 | 23.88 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
