We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -14.4080996885 | 0.1284 | 0.1389 | 0.1015 | 573981 | 0.12139703 | CS |
| 4 | -0.0262 | -19.2505510654 | 0.1361 | 0.1562 | 0.1015 | 565497 | 0.13170523 | CS |
| 12 | -0.0606 | -35.5425219941 | 0.1705 | 0.2397 | 0.1015 | 2514213 | 0.15349044 | CS |
| 26 | -0.0672 | -37.9446640316 | 0.1771 | 0.245 | 0.1015 | 2013109 | 0.16615403 | CS |
| 52 | -1.9901 | -94.7666666667 | 2.1 | 2.55 | 0.1015 | 1436329 | 0.22826856 | CS |
| 156 | -66.0401 | -99.8338624339 | 66.15 | 77.4 | 0.1015 | 747749 | 3.78271795 | CS |
| 260 | -80.8901 | -99.8643209877 | 81 | 83.7 | 0.1015 | 717118 | 5.08213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1102 | -0.0029 | -2.56 | 0.1135 | 0.11385 | 0.108575 | 429405 |
| 1714084500 | 0.1131 | -0.0067 | -5.59 | 0.1163 | 0.1197 | 0.1015 | 737589 |
| 1713998100 | 0.1198 | -0.0022 | -1.80 | 0.12 | 0.1236 | 0.1161 | 230362 |
| 1713911700 | 0.122 | -0.0011 | -0.89 | 0.1276 | 0.1276 | 0.1186 | 507676 |
| 1713825300 | 0.1231 | -0.0049 | -3.83 | 0.125 | 0.1326 | 0.122 | 619920 |
| 1713566100 | 0.128 | -0.0003 | -0.23 | 0.1283999 | 0.1389 | 0.1251 | 775217 |
| 1713479700 | 0.1283 | 0.0003 | 0.23 | 0.1265 | 0.1325 | 0.1257 | 196225 |
| 1713393300 | 0.128 | 0.001 | 0.79 | 0.128 | 0.13 | 0.1256 | 241661 |
| 1713306900 | 0.127 | 0.001 | 0.79 | 0.127 | 0.1332 | 0.1251 | 539843 |
| 1713220500 | 0.126 | -0.0019 | -1.49 | 0.132 | 0.139 | 0.125 | 555370 |
| 1712961300 | 0.1279 | -0.004564 | -3.45 | 0.136 | 0.1409999 | 0.1254 | 425452 |
| 1712874900 | 0.132464 | -0.006036 | -4.36 | 0.1343 | 0.1399 | 0.13215 | 697521 |
| 1712788500 | 0.1385 | -0.0035 | -2.46 | 0.1429999 | 0.1447 | 0.1322 | 441390 |
| 1712702100 | 0.1419999 | 0.0010999 | 0.78 | 0.14 | 0.1562 | 0.1363 | 902888 |
| 1712615700 | 0.1409 | 0.0085 | 6.42 | 0.1316 | 0.1409 | 0.131 | 385237 |
| 1712356500 | 0.1324 | -0.0006 | -0.45 | 0.138 | 0.138 | 0.13 | 255562 |
| 1712270100 | 0.133 | -0.003 | -2.21 | 0.136 | 0.1424999 | 0.1322 | 481947 |
| 1712183700 | 0.136 | 0.0029 | 2.18 | 0.1335 | 0.1436 | 0.1303 | 914351 |
| 1712097300 | 0.1331 | -0.0109 | -7.57 | 0.135 | 0.1402 | 0.1322 | 571815 |
| 1712010900 | 0.144 | 0.0079 | 5.80 | 0.1361 | 0.153 | 0.1302 | 1371031 |
| 1711665300 | 0.1361 | -0.0057 | -4.02 | 0.138 | 0.147 | 0.1354 | 932891 |
| 1711578900 | 0.1418 | 0.0108 | 8.24 | 0.1327 | 0.1449 | 0.127 | 1545818 |
| 1711492500 | 0.131 | 0.001 | 0.77 | 0.135 | 0.135 | 0.125 | 1742379 |
| 1711406100 | 0.13 | 0.004 | 3.17 | 0.1298999 | 0.1366 | 0.1227 | 1914204 |
| 1711146900 | 0.126 | -0.0161 | -11.33 | 0.133 | 0.1418 | 0.1212 | 4072808 |
| 1711060500 | 0.1421 | -0.0196 | -12.12 | 0.1451 | 0.15129 | 0.136 | 5208190 |
| 1710974100 | 0.1617 | 0.0267 | 19.78 | 0.2167 | 0.2397 | 0.1552 | 87833674 |
| 1710887700 | 0.135 | 0.0118 | 9.58 | 0.129 | 0.1429999 | 0.1225 | 12790522 |
| 1710801300 | 0.1232 | -0.0118 | -8.74 | 0.132 | 0.1325 | 0.1118 | 842577 |
| 1710542100 | 0.135 | -0.018 | -11.76 | 0.1606 | 0.215 | 0.1322 | 7153851 |
| 1710455700 | 0.153 | -0.007 | -4.38 | 0.16 | 0.1639 | 0.1497 | 275523 |
| 1710369300 | 0.16 | 0.0024 | 1.52 | 0.157 | 0.1643 | 0.1534 | 250824 |
| 1710282900 | 0.1576 | -0.0024 | -1.50 | 0.169 | 0.169 | 0.1550999 | 229108 |
| 1710196500 | 0.16 | -0.0013 | -0.81 | 0.1689 | 0.1709 | 0.155 | 184954 |
| 1709940900 | 0.1613 | -0.0009 | -0.55 | 0.169 | 0.169 | 0.16 | 244283 |
| 1709854500 | 0.1622 | -0.0008 | -0.49 | 0.165 | 0.1689 | 0.1601 | 129894 |
| 1709768100 | 0.163 | 0.0061 | 3.89 | 0.169 | 0.1697 | 0.1584 | 214286 |
| 1709681700 | 0.1569 | -0.0061 | -3.74 | 0.1625 | 0.1625 | 0.1562 | 188529 |
| 1709595300 | 0.163 | -0.0046 | -2.74 | 0.1678 | 0.1683 | 0.162 | 271327 |
| 1709336100 | 0.1676 | 0.0045 | 2.76 | 0.175 | 0.175 | 0.1621 | 161761 |
| 1709249700 | 0.1631 | -0.002 | -1.21 | 0.1651 | 0.1691 | 0.1611 | 259946 |
| 1709163300 | 0.1651 | 0.0011 | 0.67 | 0.17 | 0.17 | 0.1616 | 202671 |
| 1709076900 | 0.164 | 0.0082 | 5.26 | 0.16 | 0.1734999 | 0.1561 | 520349 |
| 1708990500 | 0.1558 | 0.0026 | 1.70 | 0.1545 | 0.1636 | 0.1532 | 228903 |
| 1708731300 | 0.1532 | -0.0127 | -7.66 | 0.1627 | 0.1699 | 0.1523 | 633387 |
| 1708644900 | 0.1659 | -0.0123 | -6.90 | 0.1862 | 0.1871 | 0.1618 | 565035 |
| 1708558500 | 0.1782 | -0.0052 | -2.84 | 0.192 | 0.192 | 0.1758 | 166569 |
| 1708472100 | 0.1834 | -0.0042 | -2.24 | 0.1876 | 0.1974 | 0.175 | 587665 |
| 1708126500 | 0.1876 | 0.0061 | 3.36 | 0.1821 | 0.2047 | 0.1729999 | 1535547 |
| 1708040100 | 0.1815 | 0.0075001 | 4.31 | 0.1792 | 0.183 | 0.1637 | 610127 |
| 1707953700 | 0.1739999 | 0.0028999 | 1.69 | 0.1676 | 0.1786 | 0.1603 | 665079 |
| 1707867300 | 0.1711 | -0.0014 | -0.81 | 0.1682 | 0.175 | 0.1676 | 309448 |
| 1707780900 | 0.1724999 | 0.0024999 | 1.47 | 0.1635 | 0.176 | 0.1635 | 270177 |
| 1707521700 | 0.17 | -0.0025 | -1.45 | 0.184 | 0.184 | 0.165 | 219993 |
| 1707435300 | 0.1724999 | 0.0044999 | 2.68 | 0.168 | 0.1799 | 0.1623 | 278064 |
| 1707348900 | 0.168 | -0.0045 | -2.61 | 0.17 | 0.175118 | 0.1646 | 194444 |
| 1707262500 | 0.1724999 | -0.0013 | -0.75 | 0.1686 | 0.1765 | 0.165 | 371746 |
| 1707176100 | 0.1738 | -0.0032 | -1.81 | 0.175 | 0.1799 | 0.166 | 412735 |
| 1706916900 | 0.177 | 0.0049 | 2.85 | 0.1705 | 0.18 | 0.163 | 916411 |
| 1706830500 | 0.1721 | -0.0292 | -14.51 | 0.1952 | 0.1999 | 0.1699 | 1142378 |
| 1706744100 | 0.2013 | -0.0165 | -7.58 | 0.191 | 0.2095 | 0.185 | 2754667 |
| 1706657700 | 0.2178 | 0.0388 | 21.68 | 0.1814 | 0.2222 | 0.1689 | 5041950 |
| 1706571300 | 0.179 | 0.0002001 | 0.11 | 0.1797999 | 0.182 | 0.1693 | 408872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
