Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 12 Month Bill ETF (OBIL)
US Treasury 12 Month Bill ETF (OBIL) Historical

OBIL US Treasury 12 Month Bill ETF

49.795

0.00 (0.00%)

Pre Market

Last Updated: 04:09:33

Delayed by 15 minutes

OBIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	49.795	0.02	0.04%	49.79	49.80	49.79	23,037
Jun 13 2024	49.775	0.02	0.04%	49.71	49.785	49.71	17,863
Jun 12 2024	49.755	0.03	0.05%	49.77	49.78	49.755	20,780
Jun 11 2024	49.7287	0.00	0.01%	49.74	49.74	49.72	11,975
Jun 10 2024	49.725	0.01	0.02%	49.72	49.73	49.7199	22,580
Jun 07 2024	49.715	-0.02	-0.04%	49.72	49.73	49.71	14,991
Jun 06 2024	49.735	0.02	0.03%	49.72	49.74	49.72	18,535
Jun 05 2024	49.7178	0.01	0.02%	49.71	49.725	49.70	25,043
Jun 04 2024	49.71	0.03	0.06%	49.70	49.71	49.69	16,337
Jun 03 2024	49.6824	-0.19	-0.39%	49.68	49.69	49.66	46,599
May 31 2024	49.875	0.03	0.06%	49.86	49.88	49.86	30,541
May 30 2024	49.845	0.01	0.02%	49.86	49.86	49.8354	18,338
May 29 2024	49.835	0.01	0.01%	49.82	49.84	49.82	48,836
May 28 2024	49.83	0.00	0.01%	49.84	49.8471	49.82	23,412
May 24 2024	49.8258	0.00	0.00%	49.83	49.835	49.82	49,123
May 23 2024	49.825	0.02	0.04%	49.83	49.8389	49.82	23,862
May 22 2024	49.805	-0.01	-0.02%	49.81	49.82	49.805	17,464
May 21 2024	49.815	0.01	0.03%	49.81	49.82	49.81	41,857
May 20 2024	49.8003	0.00	-0.01%	49.80	49.81	49.80	26,758
May 17 2024	49.805	0.00	0.00%	49.81	49.8199	49.80	76,417
May 16 2024	49.805	0.01	0.02%	49.81	49.8102	49.80	13,937
May 15 2024	49.795	0.03	0.06%	49.79	49.80	49.78	135,614
May 14 2024	49.765	-0.01	-0.01%	49.77	49.7787	49.76	24,946
May 13 2024	49.77	0.01	0.03%	49.77	49.7799	49.753	25,314
May 10 2024	49.7556	-0.02	-0.05%	49.78	49.78	49.75	13,196
May 09 2024	49.78	0.04	0.07%	49.78	49.78	49.76	25,480
May 08 2024	49.745	0.00	0.00%	49.75	49.75	49.7412	6,033
May 07 2024	49.7434	0.01	0.03%	49.75	49.75	49.74	32,975
May 06 2024	49.73	0.00	0.00%	49.75	49.75	49.73	19,360
May 03 2024	49.73	0.02	0.04%	49.71	49.75	49.71	36,414
May 02 2024	49.71	0.04	0.07%	49.73	49.73	49.6901	51,091
May 01 2024	49.674	-0.17	-0.34%	49.65	49.675	49.65	49,109
Apr 30 2024	49.845	-0.02	-0.04%	49.86	49.86	49.845	49,122
Apr 29 2024	49.865	0.01	0.01%	49.87	49.87	49.86	15,676
Apr 26 2024	49.86	0.02	0.03%	49.86	49.86	49.85	80,056
Apr 25 2024	49.845	0.00	0.00%	49.8488	49.85	49.84	19,046
Apr 24 2024	49.845	0.00	0.00%	49.85	49.85	49.84	15,613
Apr 23 2024	49.8454	0.02	0.03%	49.8317	49.86	49.82	17,224
Apr 22 2024	49.83	0.00	0.00%	49.85	49.85	49.82	450,588
Apr 19 2024	49.83	0.02	0.03%	49.82	49.83	49.82	22,988
Apr 18 2024	49.815	0.00	0.01%	49.83	49.83	49.81	28,232
Apr 17 2024	49.81	0.03	0.05%	49.80	49.81	49.79	17,870
Apr 16 2024	49.785	0.00	0.01%	49.78	49.795	49.78	26,032
Apr 15 2024	49.78	-0.02	-0.03%	49.77	49.787	49.7601	28,563
Apr 12 2024	49.795	0.02	0.04%	49.80	49.805	49.78	25,154
Apr 11 2024	49.775	0.04	0.08%	49.77	49.79	49.76	49,986
Apr 10 2024	49.735	-0.07	-0.13%	49.7588	49.76	49.73	32,174
Apr 09 2024	49.8003	0.03	0.05%	49.79	49.81	49.79	21,455
Apr 08 2024	49.775	-0.01	-0.02%	49.78	49.79	49.77	33,639
Apr 05 2024	49.785	-0.02	-0.04%	49.78	49.80	49.78	24,184
Apr 04 2024	49.805	0.03	0.07%	49.80	49.805	49.78	22,721
Apr 03 2024	49.77	0.01	0.02%	49.85	49.85	49.75	29,180
Apr 02 2024	49.76	0.02	0.04%	49.745	49.76	49.74	51,293
Apr 01 2024	49.74	-0.22	-0.44%	49.84	49.84	49.73	47,142
Mar 28 2024	49.96	-0.01	-0.02%	49.96	49.97	49.945	19,210
Mar 27 2024	49.97	0.03	0.06%	49.96	49.97	49.96	21,046
Mar 26 2024	49.94	0.00	0.00%	49.93	49.94	49.93	29,998
Mar 25 2024	49.94	0.00	0.00%	49.96	49.96	49.93	12,777
Mar 22 2024	49.94	0.01	0.02%	49.95	49.95	49.93	6,936
Mar 21 2024	49.93	0.03	0.07%	49.93	49.93	49.91	20,534
Mar 20 2024	49.895	0.03	0.06%	49.89	49.90	49.8702	16,688
Mar 19 2024	49.865	0.01	0.02%	49.88	49.88	49.86	14,953

US Treasury 12 Month Bil...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions