We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0253 | -0.0057 | -18.39 | 0.0253 | 0.0253 | 0.0253 | 2100 |
| 1717713300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717626900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717540500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717454100 | 0.031 | -0.0002 | -0.64 | 0.031 | 0.031 | 0.031 | 200 |
| 1717194900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717108500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717022100 | 0.0312 | -0.0036 | -10.34 | 0.0312 | 0.0312 | 0.0312 | 200 |
| 1716935700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716590100 | 0.0348 | 0.0148 | 74.00 | 0.0193 | 0.0348 | 0.0193 | 1750 |
| 1716503700 | 0.02 | 0.000545 | 2.80 | 0.0193 | 0.02 | 0.0193 | 2600 |
| 1716417300 | 0.019455 | 5.5E-5 | 0.28 | 0.019455 | 0.019455 | 0.019455 | 641 |
| 1716330900 | 0.0194 | -0.0105 | -35.12 | 0.0225 | 0.0225 | 0.0194 | 1100 |
| 1716244500 | 0.0299 | 0.0116 | 63.39 | 0.0203 | 0.0327 | 0.0197 | 18276 |
| 1715985300 | 0.0183 | -0.00764 | -29.45 | 0.0183 | 0.0183 | 0.0183 | 1225 |
| 1715898900 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715812500 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715726100 | 0.02594 | 0 | 0.00 | 0.0259 | 0.02594 | 0.0259 | 1048 |
| 1715639700 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715380500 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715294100 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715207700 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715121300 | 0.02594 | 0.0021191 | 8.90 | 0.025 | 0.02594 | 0.018 | 30976 |
| 1715034900 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 2 |
| 1714775700 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 2 |
| 1714689300 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 7 |
| 1714602900 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 0 |
| 1714516500 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 0 |
| 1714430100 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 0 |
| 1714170900 | 0.0238209 | 0 | 0.00 | 0.0238209 | 0.0238209 | 0.0238209 | 0 |
| 1714084500 | 0.0238209 | -6.7E-5 | -0.28 | 0.026901 | 0.026901 | 0.0213 | 4556 |
| 1713998100 | 0.023888 | 0.0071441 | 42.67 | 0.0213 | 0.027051 | 0.0213 | 6907 |
| 1713911700 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713825300 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713566100 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713479700 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713393300 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713306900 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1713220500 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1712961300 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1712874900 | 0.0167439 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0167439 | 139 |
| 1712788500 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1712702100 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1712615700 | 0.0167439 | 0 | 0.00 | 0.0167439 | 0.0167439 | 0.0167439 | 0 |
| 1712356500 | 0.0167439 | -0.016156 | -49.11 | 0.0304 | 0.0304 | 0.0167439 | 1013 |
| 1712270100 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1712183700 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1712097300 | 0.0329 | 0.0016 | 5.11 | 0.0205 | 0.0329 | 0.0205 | 600 |
| 1712010900 | 0.0313 | 0.0113 | 56.50 | 0.0195 | 0.0313 | 0.0195 | 3550 |
| 1711665300 | 0.02 | 0.005 | 33.33 | 0.0191999 | 0.02 | 0.0191999 | 142511 |
| 1711578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711492500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711406100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711146900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711060500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710974100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1710887700 | 0.015 | 0 | 0.00 | 0.0151 | 0.0151 | 0.015 | 6 |
| 1710801300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710542100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710455700 | 0.015 | -0.0017 | -10.18 | 0.0155 | 0.0155 | 0.015 | 25110 |
| 1710369300 | 0.0167 | 0.0012 | 7.74 | 0.0167 | 0.0167 | 0.0155 | 1253 |
| 1710282900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1710196500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1709940900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
