We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 6.09080841639 | 9.03 | 9.9899 | 8.18 | 34431 | 8.89266277 | CS |
| 4 | 0.52 | 5.73951434879 | 9.06 | 11.53 | 8.18 | 27834 | 9.63747911 | CS |
| 12 | -3.94 | -29.1420118343 | 13.52 | 20 | 8.18 | 45227 | 13.73536549 | CS |
| 26 | 4.22 | 78.7313432836 | 5.36 | 20 | 4 | 42768 | 10.67235683 | CS |
| 52 | 1.63 | 20.5031446541 | 7.95 | 20 | 4 | 23996 | 10.2548798 | CS |
| 156 | -20.44 | -68.0879413724 | 30.02 | 37 | 4 | 16947 | 11.98014672 | CS |
| 260 | -20.44 | -68.0879413724 | 30.02 | 37 | 4 | 16947 | 11.98014672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 9.58 | 0.73 | 8.25 | 8.72 | 9.89 | 8.59 | 21326 |
| 1715639700 | 8.85 | 0.62 | 7.53 | 8.23 | 9.4359 | 8.23 | 41271 |
| 1715380500 | 8.23 | -0.29 | -3.40 | 8.47 | 8.69 | 8.18 | 21065 |
| 1715294100 | 8.52 | -0.77 | -8.29 | 9.15 | 9.1649999 | 8.52 | 23371 |
| 1715207700 | 9.2899999 | 0.26 | 2.88 | 9.63 | 9.63 | 8.9 | 48295 |
| 1715121300 | 9.03 | 0 | 0.00 | 9.03 | 9.9899 | 8.99 | 38153 |
| 1715034900 | 9.03 | -0.73 | -7.48 | 9.99 | 10.04 | 8.99 | 33896 |
| 1714775700 | 9.76 | -0.17 | -1.71 | 10.15 | 10.5 | 9.63 | 21482 |
| 1714689300 | 9.93 | 0.45 | 4.75 | 9.67 | 10.4109 | 9.55 | 26765 |
| 1714602900 | 9.48 | -0.87 | -8.36 | 10.21 | 10.54 | 9.01 | 21031 |
| 1714516500 | 10.345 | -0.73 | -6.55 | 10.7 | 10.7 | 10 | 15333 |
| 1714430100 | 11.07 | 0.45 | 4.24 | 10.87 | 11.53 | 10.57 | 3934 |
| 1714170900 | 10.62 | -0.67 | -5.93 | 10.43 | 11 | 9.7601 | 33416 |
| 1714084500 | 11.29 | 0.67 | 6.36 | 10.81 | 11.355 | 9.92 | 22016 |
| 1713998100 | 10.615 | 0.14 | 1.29 | 10.29 | 10.66 | 10.11 | 17967 |
| 1713911700 | 10.48 | -0.12 | -1.13 | 10.69 | 11.2354 | 10.04 | 29662 |
| 1713825300 | 10.6 | -0.15 | -1.40 | 10.51 | 10.9 | 10.36 | 19150 |
| 1713566100 | 10.75 | 0.35 | 3.37 | 9.88 | 10.7999 | 9.455 | 26084 |
| 1713479700 | 10.4 | 0.85 | 8.90 | 9.63 | 10.4999 | 9.48 | 18440 |
| 1713393300 | 9.55 | 0.25 | 2.69 | 9.21 | 10.03 | 9.11 | 44641 |
| 1713306900 | 9.3 | 0.4 | 4.49 | 9 | 9.7555 | 9 | 66270 |
| 1713220500 | 8.9 | -0.11 | -1.22 | 9.27 | 9.5881 | 8.285 | 48850 |
| 1712961300 | 9.01 | -0.71 | -7.30 | 10.06 | 10.25 | 8.6 | 35483 |
| 1712874900 | 9.72 | -1.13 | -10.41 | 9.83 | 10.1136 | 9.6 | 23836 |
| 1712788500 | 10.85 | -0.15 | -1.36 | 10.51 | 11.07 | 10.36 | 9037 |
| 1712702100 | 11 | -0.32 | -2.83 | 11.5 | 11.61 | 10.87 | 54722 |
| 1712615700 | 11.32 | -0.69 | -5.75 | 12.17 | 12.79 | 11.32 | 74190 |
| 1712356500 | 12.01 | -0.21 | -1.72 | 12.1 | 12.51 | 11.95 | 19021 |
| 1712270100 | 12.22 | -0.29 | -2.32 | 12.6 | 12.67 | 11.72 | 20167 |
| 1712183700 | 12.51 | 0.91 | 7.84 | 11.61 | 13.5 | 11.61 | 34942 |
| 1712097300 | 11.6 | -0.66 | -5.38 | 12.1 | 12.1 | 11.405 | 28810 |
| 1712010900 | 12.26 | -1.23 | -9.12 | 13.32 | 13.375 | 12.07 | 37830 |
| 1711665300 | 13.49 | 0.23 | 1.73 | 13.18 | 13.6699 | 13.16 | 12714 |
| 1711578900 | 13.26 | -0.11 | -0.82 | 13.47 | 14.2 | 12.9 | 22956 |
| 1711492500 | 13.37 | -0.19 | -1.40 | 13.51 | 13.82 | 13.22 | 81448 |
| 1711406100 | 13.56 | -1.16 | -7.88 | 15.49 | 15.49 | 12.71 | 83755 |
| 1711146900 | 14.72 | -0.17 | -1.14 | 15.49 | 15.49 | 14.67 | 38214 |
| 1711060500 | 14.89 | 0.99 | 7.12 | 15.1 | 15.7927 | 13.9 | 72995 |
| 1710974100 | 13.9 | -2.83 | -16.92 | 16.059999 | 16.079999 | 13.9 | 111366 |
| 1710887700 | 16.73 | -2.77 | -14.21 | 18.93 | 18.95 | 16.14 | 83339 |
| 1710801300 | 19.5 | 2.95 | 17.82 | 17.95 | 20 | 17.79 | 101850 |
| 1710542100 | 16.55 | -0.03 | -0.18 | 16.6 | 17.0101 | 16.52 | 7730 |
| 1710455700 | 16.579999 | -0.55 | -3.21 | 17.12 | 17.23 | 16.555599 | 79315 |
| 1710369300 | 17.13 | -0.37 | -2.11 | 17.09 | 17.86 | 16.9 | 92759 |
| 1710282900 | 17.5 | 0.5 | 2.94 | 17.39 | 17.935 | 16.955 | 111026 |
| 1710196500 | 17 | 0.98 | 6.12 | 16.19 | 18.2036 | 16.16 | 104457 |
| 1709940900 | 16.02 | 1.14 | 7.66 | 14.69 | 17 | 14.69 | 72541 |
| 1709854500 | 14.88 | 1.13 | 8.22 | 14.31 | 15.24 | 14.15 | 21614 |
| 1709768100 | 13.75 | -1.25 | -8.33 | 14.26 | 14.52 | 13.1601 | 68353 |
| 1709681700 | 15 | -0.83 | -5.24 | 15.3 | 15.97 | 15 | 85408 |
| 1709595300 | 15.83 | 1.06 | 7.14 | 14.15 | 16.35 | 14.06 | 30694 |
| 1709336100 | 14.775 | 0.98 | 7.07 | 13.5 | 15.97 | 13.5 | 27181 |
| 1709249700 | 13.8 | -0.22 | -1.57 | 13.5 | 14.5 | 13.5 | 17802 |
| 1709163300 | 14.02 | -1.33 | -8.66 | 14.59 | 14.63 | 13.6501 | 66839 |
| 1709076900 | 15.35 | -0.03 | -0.20 | 13.83 | 15.9071 | 13.6001 | 33531 |
| 1708990500 | 15.38 | -1.64 | -9.63 | 15.52 | 15.8818 | 14.64 | 64693 |
| 1708731300 | 17.0194 | 0.48 | 2.90 | 16.99 | 17.8 | 16.55 | 55841 |
| 1708644900 | 16.54 | 1.29 | 8.46 | 15.46 | 16.6 | 15.26 | 34066 |
| 1708558500 | 15.25 | -0.48 | -3.02 | 14.89 | 15.35 | 13.86 | 61693 |
| 1708472100 | 15.725 | 2.83 | 21.90 | 13.52 | 15.89 | 12.96 | 84044 |
| 1708126500 | 12.9 | 0.29 | 2.30 | 12.4 | 13.27 | 12.1342 | 28083 |
| 1708040100 | 12.61 | 0.86 | 7.32 | 11.99 | 12.6112 | 11.99 | 17791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
