We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 18.75 | 0.4 | 2.18 | 18.55 | 18.95 | 18.55 | 13987 |
| 1715812500 | 18.3501 | 0.03 | 0.16 | 18.34 | 18.695 | 18.34 | 14466 |
| 1715726100 | 18.32 | -0.16 | -0.87 | 18.56 | 18.56 | 18.21 | 13848 |
| 1715639700 | 18.48 | 0.13 | 0.71 | 18.46 | 18.5201 | 18.45 | 10146 |
| 1715380500 | 18.35 | 0.06 | 0.33 | 18.5 | 18.5 | 18.2499 | 5515 |
| 1715294100 | 18.29 | 0.03 | 0.16 | 18.41 | 18.42 | 18.09 | 15552 |
| 1715207700 | 18.26 | -0.07 | -0.38 | 18.33 | 18.4 | 18.2391 | 2915 |
| 1715121300 | 18.33 | 0.04 | 0.22 | 18.3 | 18.48 | 18.3 | 13803 |
| 1715034900 | 18.29 | 0.72 | 4.13 | 17.83 | 18.4899 | 17.81 | 40386 |
| 1714775700 | 17.565 | 0.06 | 0.37 | 17.82 | 17.82 | 17.565 | 12749 |
| 1714689300 | 17.5006 | 0 | 0.00 | 17.52 | 17.6 | 16.9 | 23176 |
| 1714602900 | 17.5 | -0.14 | -0.79 | 17.5321 | 17.64 | 17.5 | 1618 |
| 1714516500 | 17.64 | 0.16 | 0.92 | 17.47 | 17.64 | 17.47 | 2763 |
| 1714430100 | 17.48 | 0.21 | 1.22 | 17.3656 | 17.48 | 17.3341 | 3473 |
| 1714170900 | 17.27 | -0.03 | -0.14 | 17.26 | 17.32 | 17.25 | 3037 |
| 1714084500 | 17.295 | 0.01 | 0.09 | 17.25 | 17.44 | 17.23 | 5382 |
| 1713998100 | 17.2801 | -0.2 | -1.14 | 17.46 | 17.46 | 17.28 | 9926 |
| 1713911700 | 17.48 | 0.1 | 0.58 | 17.37 | 17.48 | 17.37 | 4260 |
| 1713825300 | 17.38 | 0.05 | 0.29 | 17.3 | 17.4999 | 17.3 | 1793 |
| 1713566100 | 17.33 | 0.21 | 1.23 | 17.25 | 17.43 | 17.25 | 3260 |
| 1713479700 | 17.12 | -0.23 | -1.33 | 17.32 | 17.32 | 17.12 | 1995 |
| 1713393300 | 17.35 | 0.06 | 0.35 | 17.39 | 17.39 | 17.1001 | 2800 |
| 1713306900 | 17.29 | -0.25 | -1.42 | 17.56 | 17.56 | 17.16 | 9127 |
| 1713220500 | 17.5399 | -0.07 | -0.40 | 17.64 | 17.64 | 17.35 | 10715 |
| 1712961300 | 17.61 | 0.26 | 1.50 | 17.47 | 17.75 | 17.3501 | 2332 |
| 1712874900 | 17.35 | -0.19 | -1.08 | 17.79 | 17.79 | 17.35 | 5519 |
| 1712788500 | 17.54 | -0.05 | -0.28 | 17.67 | 17.67 | 17.5 | 6856 |
| 1712702100 | 17.59 | -0.08 | -0.45 | 17.72 | 17.75 | 17.52 | 7212 |
| 1712615700 | 17.67 | -0.21 | -1.15 | 17.85 | 17.95 | 17.4101 | 10127 |
| 1712356500 | 17.8762 | -0.03 | -0.16 | 17.92 | 18.0162 | 17.85 | 8261 |
| 1712270100 | 17.9056 | 0.01 | 0.03 | 17.98 | 18.15 | 17.9 | 5366 |
| 1712183700 | 17.9 | -0.1 | -0.56 | 17.89 | 18 | 17.89 | 1073 |
| 1712097300 | 18 | 0.06 | 0.33 | 18.06 | 18.06 | 18 | 3456 |
| 1712010900 | 17.94 | -0.06 | -0.33 | 17.86 | 17.96 | 17.86 | 1911 |
| 1711665300 | 18 | -0.11 | -0.61 | 17.94 | 18.09 | 17.7689 | 17774 |
| 1711578900 | 18.11 | -0.08 | -0.44 | 18.07 | 18.3 | 18.0021 | 13970 |
| 1711492500 | 18.19 | 0.22 | 1.22 | 17.91 | 18.19 | 17.91 | 5047 |
| 1711406100 | 17.97 | -0.02 | -0.11 | 17.99 | 18.0635 | 17.92 | 11609 |
| 1711146900 | 17.99 | 0.05 | 0.28 | 17.99 | 18.0684 | 17.85 | 4672 |
| 1711060500 | 17.94 | 0.09 | 0.50 | 17.9 | 18 | 17.9 | 6155 |
| 1710974100 | 17.85 | -0.03 | -0.17 | 17.84 | 17.98 | 17.75 | 7793 |
| 1710887700 | 17.88 | 0.21 | 1.19 | 17.7 | 17.9899 | 17.7 | 9877 |
| 1710801300 | 17.67 | -0.02 | -0.11 | 17.53 | 17.67 | 17.53 | 1496 |
| 1710542100 | 17.69 | 0.05 | 0.28 | 17.53 | 17.7 | 17.52 | 2005 |
| 1710455700 | 17.64 | 0.08 | 0.46 | 17.7876 | 17.8 | 17.5806 | 5192 |
| 1710369300 | 17.56 | -0.15 | -0.85 | 17.6906 | 17.825 | 17.55 | 9312 |
| 1710282900 | 17.71 | -0.19 | -1.06 | 17.93 | 17.9999 | 17.5201 | 9107 |
| 1710196500 | 17.9 | 0.15 | 0.85 | 17.71 | 17.91 | 17.6 | 5820 |
| 1709940900 | 17.75 | 0.1 | 0.57 | 17.61 | 17.75 | 17.6 | 3253 |
| 1709854500 | 17.65 | -0.01 | -0.06 | 17.68 | 17.68 | 17.402 | 7118 |
| 1709768100 | 17.66 | -0.11 | -0.62 | 17.77 | 17.87 | 16.6 | 29566 |
| 1709681700 | 17.77 | -0.03 | -0.17 | 17.8 | 17.84 | 17.7 | 9409 |
| 1709595300 | 17.8 | 0.14 | 0.79 | 17.7 | 17.81 | 17.7 | 3596 |
| 1709336100 | 17.66 | -0.15 | -0.84 | 17.83 | 17.8737 | 17.66 | 3757 |
| 1709249700 | 17.81 | 0.03 | 0.17 | 17.72 | 17.84 | 17.72 | 3926 |
| 1709163300 | 17.78 | 0.15 | 0.85 | 17.63 | 17.85 | 17.63 | 4522 |
| 1709076900 | 17.63 | -0.02 | -0.11 | 17.65 | 17.7499 | 17.63 | 4338 |
| 1708990500 | 17.65 | -0.05 | -0.28 | 17.62 | 17.7421 | 17.6 | 4191 |
| 1708731300 | 17.7 | 0.09 | 0.51 | 17.65 | 17.7 | 17.6103 | 3715 |
| 1708644900 | 17.61 | -0.04 | -0.23 | 17.65 | 17.74 | 17.6 | 4199 |
| 1708558500 | 17.65 | 0 | 0.00 | 17.6 | 17.72 | 17.6 | 4715 |
| 1708472100 | 17.65 | 0.01 | 0.06 | 17.65 | 17.79 | 17.65 | 4397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
