We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 4.24417081478 | 76.34 | 79.7 | 76.1801 | 4705 | 77.56944867 | SP |
| 4 | 4.42 | 5.88078765301 | 75.16 | 79.7 | 73.3701 | 8217 | 75.3839363 | SP |
| 12 | 3.56 | 4.68297816364 | 76.02 | 81.2178 | 73.3701 | 8357 | 77.41194043 | SP |
| 26 | 8.4 | 11.8010677157 | 71.18 | 81.2178 | 70.985 | 9652 | 76.06579139 | SP |
| 52 | 12.38 | 18.4226190476 | 67.2 | 81.2178 | 64.465 | 13660 | 72.64034623 | SP |
| 156 | 7.68 | 10.6815020862 | 71.9 | 83.49 | 53.16 | 33497 | 71.46868733 | SP |
| 260 | 33.26 | 71.804835924 | 46.32 | 83.49 | 40 | 43686 | 64.36032059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 79.58 | 1.17 | 1.49 | 79.06 | 79.7 | 79.06 | 9366 |
| 1715726100 | 78.41 | 0.61 | 0.78 | 77.96 | 78.495 | 77.81 | 5712 |
| 1715639700 | 77.8 | 0.47 | 0.61 | 77.51 | 77.83 | 77.51 | 4066 |
| 1715380500 | 77.33 | 0.01 | 0.01 | 77.49 | 77.49 | 77.26 | 2305 |
| 1715294100 | 77.32 | 0.53 | 0.69 | 76.9 | 77.32 | 76.9 | 7041 |
| 1715207700 | 76.79 | -0.06 | -0.08 | 76.34 | 76.87 | 76.1801 | 4401 |
| 1715121300 | 76.85 | -0.13 | -0.17 | 77.56 | 77.56 | 76.84 | 6086 |
| 1715034900 | 76.98 | 0.38 | 0.50 | 76.78 | 77.14 | 76.78 | 5321 |
| 1714775700 | 76.6 | 1.14 | 1.51 | 76.47 | 76.8 | 76.4118 | 9670 |
| 1714689300 | 75.46 | 0.94 | 1.26 | 75.23 | 75.595 | 74.79 | 4295 |
| 1714602900 | 74.52 | -0.97 | -1.28 | 74.85 | 75.04 | 74.52 | 6059 |
| 1714516500 | 75.49 | -0.86 | -1.12 | 75.9 | 76.71 | 75.41 | 8497 |
| 1714430100 | 76.345 | 0.47 | 0.63 | 76 | 76.35 | 75.96 | 3172 |
| 1714170900 | 75.87 | 0.42 | 0.56 | 75.59 | 76.03 | 75.59 | 4393 |
| 1714084500 | 75.45 | 0.21 | 0.28 | 74.56 | 75.505 | 74.56 | 11853 |
| 1713998100 | 75.24 | 0.37 | 0.49 | 75.07 | 75.27 | 74.7801 | 8903 |
| 1713911700 | 74.87 | 0.63 | 0.85 | 74.47 | 75.0256 | 74.375 | 10739 |
| 1713825300 | 74.24 | 0.81 | 1.10 | 73.79 | 74.5399 | 73.64 | 12805 |
| 1713566100 | 73.43 | -0.91 | -1.22 | 73.98 | 74.29 | 73.3701 | 10559 |
| 1713479700 | 74.34 | -0.08 | -0.11 | 74.44 | 74.705 | 74.09 | 29890 |
| 1713393300 | 74.42 | -0.66 | -0.88 | 75.16 | 75.18 | 74.42 | 9545 |
| 1713306900 | 75.08 | -0.6 | -0.79 | 75.12 | 75.1431 | 74.82 | 5781 |
| 1713220500 | 75.68 | -0.84 | -1.10 | 76.73 | 76.73 | 75.485 | 8657 |
| 1712961300 | 76.52 | -1.53 | -1.96 | 76.85 | 76.935 | 76.35 | 7427 |
| 1712874900 | 78.05 | 0.57 | 0.74 | 77.64 | 78.09 | 77.34 | 7485 |
| 1712788500 | 77.48 | -1.35 | -1.71 | 77.64 | 77.9699 | 77.2301 | 5445 |
| 1712702100 | 78.83 | 0.56 | 0.72 | 78.58 | 78.92 | 78.3802 | 4417 |
| 1712615700 | 78.27 | 0.24 | 0.31 | 78.18 | 78.44 | 78.18 | 10366 |
| 1712356500 | 78.03 | 0.28 | 0.36 | 77.61 | 78.2279 | 77.5797 | 5797 |
| 1712270100 | 77.75 | -0.95 | -1.21 | 79.09 | 79.3324 | 77.75 | 8182 |
| 1712183700 | 78.7 | 0.32 | 0.41 | 77.88 | 78.82 | 77.88 | 5370 |
| 1712097300 | 78.38 | -0.63 | -0.80 | 78.47 | 78.47 | 78.17 | 7568 |
| 1712010900 | 79.01 | -0.25 | -0.32 | 79.11 | 79.42 | 78.94 | 7387 |
| 1711665300 | 79.26 | 0.13 | 0.16 | 78.93 | 79.2999 | 78.93 | 4263 |
| 1711578900 | 79.13 | 0.66 | 0.84 | 78.67 | 79.13 | 78.6 | 9762 |
| 1711492500 | 78.47 | -0.15 | -0.19 | 78.82 | 79.01 | 78.47 | 6423 |
| 1711406100 | 78.62 | -0.26 | -0.33 | 78.36 | 78.8215 | 78.36 | 7567 |
| 1711146900 | 78.88 | -0.1 | -0.13 | 79.08 | 79.1116 | 78.88 | 4830 |
| 1711060500 | 78.98 | 0.14 | 0.18 | 79.4 | 79.47 | 78.98 | 12632 |
| 1710974100 | 78.84 | 0.72 | 0.92 | 77.98 | 78.84 | 77.97 | 12377 |
| 1710887700 | 78.12 | -0.26 | -0.33 | 77.87 | 78.2969 | 77.65 | 14037 |
| 1710801300 | 78.38 | -0.12 | -0.15 | 78.82 | 78.88 | 78.37 | 3681 |
| 1710542100 | 78.5 | -0.39 | -0.49 | 78.71 | 78.825 | 78.41 | 5849 |
| 1710455700 | 78.89 | -0.72 | -0.90 | 79.49 | 79.56 | 78.68 | 10790 |
| 1710369300 | 79.61 | -0.6 | -0.75 | 79.97 | 79.97 | 79.45 | 9618 |
| 1710282900 | 80.21 | 0.66 | 0.83 | 79.76 | 80.2598 | 79.7299 | 14726 |
| 1710196500 | 79.55 | -0.53 | -0.66 | 79.67 | 79.67 | 79.4 | 3257 |
| 1709940900 | 80.08 | -0.67 | -0.83 | 80.77 | 81.2178 | 80.08 | 13886 |
| 1709854500 | 80.75 | 0.82 | 1.03 | 80.37 | 80.845 | 80.37 | 8194 |
| 1709768100 | 79.93 | 1.12 | 1.42 | 79.79 | 80.386 | 79.79 | 6886 |
| 1709681700 | 78.81 | -0.73 | -0.92 | 79.15 | 79.255 | 78.6203 | 7507 |
| 1709595300 | 79.54 | 0.35 | 0.44 | 79.26 | 79.86 | 79.26 | 6449 |
| 1709336100 | 79.19 | 1.51 | 1.94 | 78.09 | 79.2399 | 78.06 | 10638 |
| 1709249700 | 77.68 | 0.63 | 0.82 | 77.44 | 77.7372 | 77.44 | 11070 |
| 1709163300 | 77.05 | -0.56 | -0.72 | 76.68 | 77.1111 | 76.68 | 8593 |
| 1709076900 | 77.61 | 0.02 | 0.03 | 77.6 | 77.7463 | 77.59 | 19124 |
| 1708990500 | 77.59 | 0.13 | 0.17 | 77.66 | 77.715 | 77.39 | 9438 |
| 1708731300 | 77.46 | -0.18 | -0.23 | 77.63 | 77.7499 | 77.401 | 10696 |
| 1708644900 | 77.64 | 1.48 | 1.94 | 77.35 | 77.7799 | 77.26 | 9929 |
| 1708558500 | 76.16 | -0.21 | -0.27 | 76.02 | 76.16 | 75.7901 | 5457 |
| 1708472100 | 76.37 | 0.06 | 0.08 | 76.36 | 76.3965 | 76.135 | 10632 |
| 1708126500 | 76.31 | -0.33 | -0.43 | 76.54 | 76.8148 | 76.31 | 5270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
