We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.5569620253 | 1.58 | 1.72 | 1.27 | 117234 | 1.46007783 | CS |
| 4 | -0.88 | -39.4618834081 | 2.23 | 2.57 | 1.27 | 165086 | 2.01290626 | CS |
| 12 | 0.04 | 3.0534351145 | 1.31 | 2.57 | 1.23 | 312407 | 1.75773984 | CS |
| 26 | 0.29 | 27.358490566 | 1.06 | 2.57 | 1 | 192232 | 1.6231042 | CS |
| 52 | -0.17 | -11.1842105263 | 1.52 | 2.57 | 0.98 | 121706 | 1.60306357 | CS |
| 156 | -8.27 | -85.9667359667 | 9.62 | 10.23 | 0.98 | 162157 | 4.49019149 | CS |
| 260 | -14.2 | -91.3183279743 | 15.55 | 109 | 0.98 | 238355 | 16.86322302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.35 | 0.06 | 4.65 | 1.3 | 1.45 | 1.29 | 56503 |
| 1714084500 | 1.29 | -0.15 | -10.42 | 1.4 | 1.45 | 1.27 | 156328 |
| 1713998100 | 1.44 | -0.09 | -5.88 | 1.53 | 1.6399999 | 1.41 | 176635 |
| 1713911700 | 1.53 | -0.08 | -4.97 | 1.59 | 1.72 | 1.52 | 90125 |
| 1713825300 | 1.61 | 0.01 | 0.63 | 1.6299999 | 1.68 | 1.55 | 101385 |
| 1713566100 | 1.6 | 0.03 | 1.91 | 1.58 | 1.713 | 1.55 | 61697 |
| 1713479700 | 1.57 | 0.06 | 3.97 | 1.54 | 1.6 | 1.51 | 39065 |
| 1713393300 | 1.51 | -0.13 | -7.93 | 1.6299999 | 1.66 | 1.47 | 116132 |
| 1713306900 | 1.6399999 | -0.03 | -1.80 | 1.62 | 1.71 | 1.6 | 74628 |
| 1713220500 | 1.67 | -0.25 | -13.02 | 1.9 | 1.95 | 1.6399999 | 136985 |
| 1712961300 | 1.92 | 0.04 | 2.13 | 1.94 | 1.96 | 1.84 | 95894 |
| 1712874900 | 1.88 | -0.01 | -0.53 | 1.9 | 2.0876 | 1.84 | 256481 |
| 1712788500 | 1.89 | 0 | 0.00 | 1.82 | 1.95 | 1.82 | 86843 |
| 1712702100 | 1.89 | -0.16 | -7.80 | 2.07 | 2.07 | 1.89 | 81834 |
| 1712615700 | 2.05 | -0.13 | -5.96 | 2.17 | 2.23 | 2 | 164128 |
| 1712356500 | 2.18 | 0.02 | 0.93 | 2.12 | 2.27 | 2.12 | 130418 |
| 1712270100 | 2.16 | -0.24 | -10.00 | 2.3 | 2.49 | 2.12 | 224562 |
| 1712183700 | 2.4 | -0.09 | -3.61 | 2.44 | 2.49 | 2.2502 | 240644 |
| 1712097300 | 2.49 | 0.18 | 7.79 | 2.18 | 2.57 | 2.0501 | 644405 |
| 1712010900 | 2.31 | 0.08 | 3.59 | 2.23 | 2.35 | 2.02 | 258446 |
| 1711665300 | 2.23 | 0.3 | 15.25 | 1.9 | 2.2799999 | 1.82 | 1017788 |
| 1711578900 | 1.935 | -0.04 | -1.78 | 1.95 | 1.95 | 1.7 | 112790 |
| 1711492500 | 1.97 | -0.02 | -1.01 | 1.95 | 2.04 | 1.94 | 301294 |
| 1711406100 | 1.99 | 0.09 | 4.74 | 1.89 | 2.04 | 1.83 | 377792 |
| 1711146900 | 1.9 | 0.22 | 13.10 | 1.75 | 1.91 | 1.65 | 1018962 |
| 1711060500 | 1.68 | 0.27 | 19.15 | 1.43 | 1.86 | 1.43 | 2482229 |
| 1710974100 | 1.41 | -0.02 | -1.40 | 1.45 | 1.49 | 1.37 | 885003 |
| 1710887700 | 1.43 | -0.01 | -0.69 | 1.45 | 1.48 | 1.43 | 1403752 |
| 1710801300 | 1.44 | -0.01 | -0.69 | 1.42 | 1.46 | 1.42 | 36366 |
| 1710542100 | 1.45 | -0.02 | -1.36 | 1.44 | 1.48 | 1.43 | 43619 |
| 1710455700 | 1.47 | -0.08 | -5.16 | 1.58 | 1.5995 | 1.44 | 27342 |
| 1710369300 | 1.55 | 0.03 | 1.64 | 1.48 | 1.58 | 1.42 | 49579 |
| 1710282900 | 1.525 | -0.04 | -2.24 | 1.55 | 1.62 | 1.4 | 191149 |
| 1710196500 | 1.56 | -0.09 | -5.45 | 1.67 | 1.71 | 1.56 | 51861 |
| 1709940900 | 1.65 | 0 | 0.00 | 1.65 | 1.72 | 1.6299999 | 107984 |
| 1709854500 | 1.65 | -0.04 | -2.08 | 1.75 | 1.76 | 1.6299999 | 757134 |
| 1709768100 | 1.685 | -0.22 | -11.32 | 1.86 | 1.8899 | 1.58 | 1731629 |
| 1709681700 | 1.9 | -0.01 | -0.52 | 1.8 | 1.93 | 1.78 | 261092 |
| 1709595300 | 1.91 | 0.12 | 6.70 | 1.93 | 2.09 | 1.75 | 1370433 |
| 1709336100 | 1.79 | 0.06 | 3.47 | 1.75 | 1.8965 | 1.68 | 453591 |
| 1709249700 | 1.73 | 0.13 | 8.12 | 1.6 | 1.73 | 1.56 | 160291 |
| 1709163300 | 1.6 | 0.04 | 2.24 | 1.58 | 1.69 | 1.51 | 141572 |
| 1709076900 | 1.565 | 0.07 | 4.33 | 1.48 | 1.6 | 1.42 | 378669 |
| 1708990500 | 1.5 | 0.03 | 2.04 | 1.46 | 1.54 | 1.44 | 117788 |
| 1708731300 | 1.47 | -0.05 | -3.29 | 1.48 | 1.55 | 1.44 | 299799 |
| 1708644900 | 1.52 | -0.12 | -7.32 | 1.54 | 1.61 | 1.44 | 178354 |
| 1708558500 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.6399999 | 1.5 | 188421 |
| 1708472100 | 1.57 | 0.11 | 7.53 | 1.47 | 1.58 | 1.46 | 144522 |
| 1708126500 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.46 | 1.3799999 | 44049 |
| 1708040100 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.36 | 40438 |
| 1707953700 | 1.42 | 0.1 | 7.58 | 1.32 | 1.42 | 1.32 | 29623 |
| 1707867300 | 1.32 | -0.06 | -4.35 | 1.35 | 1.36 | 1.3132 | 13127 |
| 1707780900 | 1.3799999 | 0 | 0.00 | 1.42 | 1.42 | 1.35 | 87566 |
| 1707521700 | 1.3799999 | 0.08 | 6.15 | 1.31 | 1.3799999 | 1.29 | 167822 |
| 1707435300 | 1.3 | -0.01 | -0.38 | 1.3 | 1.32 | 1.28 | 17672 |
| 1707348900 | 1.305 | -0.08 | -5.43 | 1.37 | 1.37 | 1.3 | 40396 |
| 1707262500 | 1.3799999 | 0.1 | 7.81 | 1.28 | 1.4 | 1.27 | 140029 |
| 1707176100 | 1.28 | 0.02 | 1.59 | 1.25 | 1.33 | 1.24 | 98952 |
| 1706916900 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.23 | 12507 |
| 1706830500 | 1.3 | 0.08 | 6.56 | 1.23 | 1.35 | 1.22 | 106243 |
| 1706744100 | 1.22 | 0.05 | 4.27 | 1.17 | 1.25 | 1.16 | 52987 |
| 1706657700 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.15 | 114762 |
| 1706571300 | 1.2 | -0.07 | -5.51 | 1.27 | 1.288 | 1.15 | 184142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
