NXTC

NextCure Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NextCure Inc NXTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.88 -9.18% 18.60 17.6975 20.52 20.48 20.48 20:00:00
more quote information »

NXTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2722.5817.697520.98495,125-3.67-16.48%
1 Month29.8430.527417.697523.35420,870-11.24-37.67%
3 Months36.6539.7717.697528.80334,739-18.05-49.25%
6 Months55.7061.0017.697535.24275,282-37.10-66.61%
1 Year16.55109.0015.6945.43293,1622.0512.39%
3 Years15.55109.0013.8644.07267,9103.0519.61%
5 Years15.55109.0013.8644.07267,9103.0519.61%

NXTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 18.60 -1.88 -9.18% 20.48 20.52 17.6975 643,762
Jul 06 2020 20.48 -0.69 -3.26% 21.55 22.00 20.41 244,930
Jul 02 2020 21.17 0.41 1.97% 21.07 22.01 20.28 694,610
Jul 01 2020 20.76 -0.68 -3.17% 21.64 22.58 20.23 706,801
Jun 30 2020 21.44 -0.60 -2.72% 22.27 22.352 21.21 334,159
Jun 29 2020 22.04 0.85 4.01% 21.53 22.49 21.11 327,173
Jun 26 2020 21.19 -2.24 -9.56% 23.42 23.915 21.09 563,094
Jun 25 2020 23.43 -0.69 -2.86% 24.18 24.4772 23.105 373,109
Jun 24 2020 24.12 -1.75 -6.76% 25.26 26.40 23.05 304,691
Jun 23 2020 25.87 0.83 3.31% 25.15 26.93 24.60 372,736
Jun 22 2020 25.04 0.48 1.95% 24.39 25.09 23.84 311,756
Jun 19 2020 24.56 0.23 0.95% 24.46 24.76 23.10 998,840
Jun 18 2020 24.33 0.16 0.66% 24.05 24.69 24.02 196,758
Jun 17 2020 24.17 0.06 0.25% 24.20 25.15 23.80 299,494
Jun 16 2020 24.11 -0.31 -1.27% 24.92 25.715 23.75 387,247
Jun 15 2020 24.42 0.68 2.86% 23.06 25.59 22.82 433,620
Jun 12 2020 23.74 -0.39 -1.62% 24.97 25.3299 22.85 391,827
Jun 11 2020 24.13 -1.25 -4.93% 25.00 25.47 24.02 328,417
Jun 10 2020 25.38 -0.79 -3.02% 26.42 27.18 25.34 322,031
Jun 09 2020 26.17 -4.21 -13.86% 29.84 30.5274 26.11 405,242
Jun 08 2020 30.38 4.92 19.32% 26.43 31.83 26.00 511,835
See More Historical Prices »
Your Recent History
NASDAQ
NXTC
NextCure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 04:46:49