We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -26.6666666667 | 1.65 | 1.71 | 1.21 | 54938 | 1.4243489 | CS |
| 4 | -1.31 | -51.9841269841 | 2.52 | 2.6494 | 0.791 | 171797 | 1.63820894 | CS |
| 12 | 0.8904 | 278.59824781 | 0.3196 | 3.4 | 0.2852 | 887787 | 1.45652443 | CS |
| 26 | 0.902 | 292.857142857 | 0.308 | 3.4 | 0.2528 | 442862 | 1.39024882 | CS |
| 52 | 0.3901 | 47.5789730455 | 0.8199 | 3.4 | 0.2528 | 232922 | 1.33746728 | CS |
| 156 | -1.49 | -55.1851851852 | 2.7 | 3.4 | 0.2528 | 207328 | 1.37987318 | CS |
| 260 | -1.49 | -55.1851851852 | 2.7 | 3.4 | 0.2528 | 207328 | 1.37987318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 1.21 | -0.09 | -6.92 | 1.26 | 1.2971 | 1.21 | 40936 |
| 1715121300 | 1.3 | -0.08 | -5.80 | 1.29 | 1.43 | 1.2619 | 36062 |
| 1715034900 | 1.3799999 | -0.06 | -3.83 | 1.41 | 1.47 | 1.37 | 74967 |
| 1714775700 | 1.435 | -0.22 | -13.03 | 1.61 | 1.6399999 | 1.43 | 51673 |
| 1714689300 | 1.65 | -0.04 | -2.37 | 1.65 | 1.71 | 1.6 | 71053 |
| 1714602900 | 1.69 | 0.16 | 10.46 | 1.53 | 1.71 | 1.47 | 103929 |
| 1714516500 | 1.53 | -0.02 | -1.29 | 1.51 | 1.69 | 1.46 | 343226 |
| 1714430100 | 1.55 | 0.11 | 7.64 | 1.43 | 1.6299999 | 1.41 | 74548 |
| 1714170900 | 1.44 | 0.05 | 3.97 | 1.45 | 1.54 | 1.41 | 72608 |
| 1714084500 | 1.385 | -0.04 | -2.46 | 1.3799999 | 1.46 | 1.35 | 53143 |
| 1713998100 | 1.42 | -0.21 | -12.62 | 1.61 | 1.61 | 1.42 | 76620 |
| 1713911700 | 1.625 | -0.01 | -0.31 | 1.59 | 1.77 | 1.59 | 64882 |
| 1713825300 | 1.6299999 | 0.2 | 13.99 | 1.4 | 1.74 | 1.34 | 120430 |
| 1713566100 | 1.43 | -0.04 | -2.72 | 1.09 | 1.48 | 1.08 | 261027 |
| 1713479700 | 1.47 | 0.15 | 11.36 | 1.34 | 1.74 | 1.32 | 315747 |
| 1713393300 | 1.32 | -0.16 | -10.81 | 1.47 | 1.47 | 1.1 | 149980 |
| 1713306900 | 1.48 | -0.5 | -25.25 | 1.95 | 1.95 | 0.791 | 750104 |
| 1713220500 | 1.98 | -0.31 | -13.54 | 2.36 | 2.46 | 1.8 | 369229 |
| 1712961300 | 2.29 | -0.17 | -6.91 | 2.41 | 2.6494 | 2.25 | 248891 |
| 1712874900 | 2.46 | -0.02 | -0.81 | 2.52 | 2.55 | 2.35 | 156883 |
| 1712788500 | 2.48 | 0.04 | 1.64 | 2.2599999 | 2.61 | 2.162 | 240237 |
| 1712702100 | 2.44 | 0.11 | 4.72 | 2.27 | 2.89 | 2.27 | 759682 |
| 1712615700 | 2.33 | -0.16 | -6.43 | 2.48 | 2.5447 | 2.25 | 313055 |
| 1712356500 | 2.49 | 0.34 | 15.81 | 2.55 | 2.58 | 2.2 | 524116 |
| 1712270100 | 2.15 | -0.25 | -10.42 | 2.58 | 2.88 | 2.13 | 1005354 |
| 1712183700 | 2.4 | -0.47 | -16.38 | 2.83 | 3.15 | 2.21 | 1452665 |
| 1712097300 | 2.87 | 0.97 | 51.05 | 1.83 | 3.4 | 1.82 | 9230601 |
| 1712010900 | 1.9 | 0.5 | 35.71 | 1.44 | 2.16 | 1.25 | 3263030 |
| 1711665300 | 1.4 | 0.62 | 79.49 | 0.87 | 1.8999 | 0.81 | 11616949 |
| 1711578900 | 0.78 | 0.16 | 25.81 | 0.6399 | 0.795 | 0.6254 | 486105 |
| 1711492500 | 0.62 | 0.12 | 24.00 | 0.55 | 0.7 | 0.5 | 507636 |
| 1711406100 | 0.5 | 0.016 | 3.31 | 0.4999 | 0.5371 | 0.48 | 80040 |
| 1711146900 | 0.484 | 0.038 | 8.52 | 0.47 | 0.4849 | 0.4551 | 64712 |
| 1711060500 | 0.446 | -0.0169 | -3.65 | 0.4491 | 0.4886 | 0.4401 | 19563 |
| 1710974100 | 0.4629 | 0.0459 | 11.01 | 0.42 | 0.4629 | 0.42 | 68443 |
| 1710887700 | 0.417 | -0.0081 | -1.91 | 0.4123 | 0.45 | 0.385 | 58636 |
| 1710801300 | 0.4251 | -0.0459 | -9.75 | 0.459 | 0.469 | 0.3522 | 165315 |
| 1710542100 | 0.471 | -0.069 | -12.78 | 0.535 | 0.535 | 0.4341 | 92651 |
| 1710455700 | 0.54 | 0.09 | 20.00 | 0.45 | 0.54 | 0.431701 | 241683 |
| 1710369300 | 0.45 | 0.034 | 8.17 | 0.425 | 0.45 | 0.42 | 80482 |
| 1710282900 | 0.416 | -0.006 | -1.42 | 0.4333 | 0.45 | 0.4 | 255286 |
| 1710196500 | 0.422 | -0.068 | -13.88 | 0.4753 | 0.4753 | 0.3998 | 160266 |
| 1709940900 | 0.49 | -0.055 | -10.09 | 0.4454 | 0.54 | 0.3934 | 337745 |
| 1709854500 | 0.545 | 0.025 | 4.81 | 0.4364 | 0.547 | 0.3522 | 684611 |
| 1709768100 | 0.52 | 0.1723 | 49.55 | 0.3421 | 0.67 | 0.3038 | 16142208 |
| 1709681700 | 0.3477 | 0.0271 | 8.45 | 0.34 | 0.3479 | 0.329488 | 1517 |
| 1709595300 | 0.3206 | -0.0094 | -2.85 | 0.3405 | 0.3405 | 0.3177 | 7900 |
| 1709336100 | 0.33 | 0.019799 | 6.38 | 0.3285 | 0.3479999 | 0.302 | 8276 |
| 1709249700 | 0.310201 | -0.002299 | -0.74 | 0.3199 | 0.3244659 | 0.3101 | 5448 |
| 1709163300 | 0.3125 | 0.007 | 2.29 | 0.3 | 0.32 | 0.3 | 14014 |
| 1709076900 | 0.3055 | -0.0112 | -3.54 | 0.312 | 0.3414 | 0.3055 | 9528 |
| 1708990500 | 0.3167 | 0.0047 | 1.51 | 0.3419 | 0.3499 | 0.31 | 12881 |
| 1708731300 | 0.312 | 0.002 | 0.65 | 0.3589 | 0.3689 | 0.312 | 21318 |
| 1708644900 | 0.31 | -0.035 | -10.14 | 0.3449999 | 0.355 | 0.31 | 19176 |
| 1708558500 | 0.3449999 | 0.0149999 | 4.55 | 0.32 | 0.369 | 0.32 | 11704 |
| 1708472100 | 0.33 | -0.0101 | -2.97 | 0.3675 | 0.3693 | 0.33 | 21487 |
| 1708126500 | 0.3401 | 0.0219 | 6.88 | 0.3192999 | 0.37 | 0.301 | 26083 |
| 1708040100 | 0.3182 | 0.0031 | 0.98 | 0.3196 | 0.33 | 0.2852 | 45327 |
| 1707953700 | 0.3151 | 0.005 | 1.61 | 0.305 | 0.3151 | 0.3 | 5276 |
| 1707867300 | 0.3101 | 0.0126 | 4.24 | 0.265 | 0.3212999 | 0.2528 | 61070 |
| 1707780900 | 0.2975 | -0.0076 | -2.49 | 0.2876 | 0.3167 | 0.2876 | 12606 |
| 1707521700 | 0.3051 | 0.002 | 0.66 | 0.303 | 0.3184 | 0.303 | 4928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
