We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.20618556701 | 485 | 486 | 484.2999 | 11113 | 485.6329107 | CS |
4 | 2.29 | 0.473424159104 | 483.71 | 487.48 | 480 | 9555 | 485.06676527 | CS |
12 | 2.97 | 0.614868641699 | 483.03 | 487.48 | 480 | 13530 | 483.75208345 | CS |
26 | 29.12 | 6.37366485729 | 456.88 | 488.9 | 410.05 | 20149 | 479.42936614 | CS |
52 | 247.38 | 103.671108876 | 238.62 | 488.9 | 226.19 | 16169 | 442.88196747 | CS |
156 | 241.42 | 98.707989206 | 244.58 | 488.9 | 166.9389 | 10766 | 332.53620923 | CS |
260 | 205.1 | 73.0153079388 | 280.9 | 488.9 | 120.55 | 10143 | 292.3325574 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 486 | 0.45 | 0.09 | 485.07 | 486 | 485 | 9202 |
1710542100 | 485.55 | -0.45 | -0.09 | 485 | 486 | 485 | 21079 |
1710455700 | 486 | 0.76 | 0.16 | 485.5 | 486 | 484.2999 | 12064 |
1710369300 | 485.24 | 0.24 | 0.05 | 484.52 | 485.24 | 484.5 | 9615 |
1710282900 | 485 | 0.48 | 0.10 | 485 | 485.02 | 485 | 3604 |
1710196500 | 484.52 | -0.92 | -0.19 | 486 | 486 | 484.28 | 12281 |
1709940900 | 485.44 | 0.47 | 0.10 | 485.66 | 485.71 | 485 | 18223 |
1709854500 | 484.97 | 0.47 | 0.10 | 485.5 | 485.5 | 483.9 | 11803 |
1709768100 | 484.5 | 0.58 | 0.12 | 484.56 | 484.9509 | 484.06 | 4353 |
1709681700 | 483.92 | -2.08 | -0.43 | 487.48 | 487.48 | 480 | 23832 |
1709595300 | 486 | 0 | 0.00 | 486.7 | 486.7 | 486 | 4664 |
1709336100 | 486 | 0.42 | 0.09 | 485.2 | 486.54 | 485.2 | 4829 |
1709249700 | 485.58 | 0.54 | 0.11 | 485.9 | 487.33 | 485.58 | 7547 |
1709163300 | 485.04 | -0.31 | -0.06 | 484.22 | 485.4 | 484.22 | 3410 |
1709076900 | 485.35 | 0.1 | 0.02 | 486.23 | 486.23 | 485.35 | 5681 |
1708990500 | 485.25 | -1 | -0.21 | 485.65 | 485.65 | 484.625 | 7139 |
1708731300 | 486.25 | 1.29 | 0.27 | 485.19 | 486.3 | 485.19 | 5393 |
1708644900 | 484.96 | 1.21 | 0.25 | 484 | 485.48 | 484 | 9304 |
1708558500 | 483.75 | -0.11 | -0.02 | 484.4 | 484.4 | 483.51 | 8598 |
1708472100 | 483.86 | -0.98 | -0.20 | 483.71 | 484.445 | 483.51 | 8477 |
1708126500 | 484.84 | 0.45 | 0.09 | 484.24 | 484.88 | 484.24 | 6702 |
1708040100 | 484.39 | 0.12 | 0.02 | 483.8 | 484.5 | 483.8 | 22591 |
1707953700 | 484.27 | 0.75 | 0.16 | 483.51 | 484.27 | 483.5 | 12957 |
1707867300 | 483.52 | -0.72 | -0.15 | 484 | 484.5 | 483.5 | 29728 |
1707780900 | 484.24 | -0.04 | -0.01 | 483.83 | 485.7 | 481.095 | 33772 |
1707521700 | 484.28 | 0.16 | 0.03 | 484 | 484.5 | 482.61 | 16916 |
1707435300 | 484.12 | 0.12 | 0.02 | 483.62 | 484.46 | 483.62 | 4603 |
1707348900 | 484 | 0.44 | 0.09 | 483.6 | 484.15 | 483.6 | 10999 |
1707262500 | 483.56 | 0.05 | 0.01 | 483.4 | 484 | 483.4 | 4491 |
1707176100 | 483.51 | 0.41 | 0.08 | 483.25 | 483.77 | 483.25 | 7525 |
1706916900 | 483.1 | -0.52 | -0.11 | 483.62 | 483.72 | 483.1 | 12566 |
1706830500 | 483.62 | -0.38 | -0.08 | 484.06 | 484.49 | 483.62 | 13403 |
1706744100 | 484 | -0.4 | -0.08 | 484.8 | 484.975 | 484 | 7129 |
1706657700 | 484.4 | 0.6 | 0.12 | 483.55 | 484.69 | 483.55 | 3717 |
1706571300 | 483.8 | 0.5 | 0.10 | 483.69 | 483.9 | 483.5 | 3868 |
1706312100 | 483.3 | 0.08 | 0.02 | 483.95 | 483.95 | 483.22 | 4548 |
1706225700 | 483.22 | -0.28 | -0.06 | 483.41 | 484.5 | 483.2 | 11519 |
1706139300 | 483.5 | -0.25 | -0.05 | 484.45 | 484.8 | 483.19 | 7802 |
1706052900 | 483.75 | 0.01 | 0.00 | 483.92 | 484.25 | 483.1 | 13147 |
1705966500 | 483.74 | 0.26 | 0.05 | 484.95 | 484.95 | 483.1 | 9094 |
1705707300 | 483.48 | 0.1 | 0.02 | 484.48 | 484.48 | 483.3 | 6000 |
1705620900 | 483.38 | 0.26 | 0.05 | 483.805 | 483.805 | 483.2 | 7040 |
1705534500 | 483.12 | -0.08 | -0.02 | 482.8 | 483.8 | 482.8 | 8100 |
1705448100 | 483.2 | -0.13 | -0.03 | 484.42 | 484.43 | 483.2 | 5021 |
1705102500 | 483.33 | 0.02 | 0.00 | 483.84 | 485 | 483.33 | 13198 |
1705016100 | 483.31 | -0.9 | -0.19 | 484.08 | 484.08 | 483.15 | 7066 |
1704929700 | 484.21 | 1.68 | 0.35 | 483.19 | 485 | 482.6 | 18227 |
1704843300 | 482.53 | -0.47 | -0.10 | 483.26 | 483.35 | 482.53 | 57688 |
1704756900 | 483 | 0.2 | 0.04 | 483.69 | 483.72 | 483 | 15999 |
1704497700 | 482.8 | -0.23 | -0.05 | 483.04 | 483.78 | 482.8 | 14317 |
1704411300 | 483.03 | 0.41 | 0.08 | 483.94 | 483.94 | 483 | 13536 |
1704324900 | 482.62 | -1.22 | -0.25 | 483.51 | 483.9 | 482.25 | 121149 |
1704238500 | 483.84 | 0.82 | 0.17 | 482.52 | 483.84 | 482.51 | 19909 |
1703892900 | 483.02 | 0.01 | 0.00 | 482.76 | 483.51 | 482.01 | 16555 |
1703806500 | 483.01 | 0.48 | 0.10 | 482.53 | 483.94 | 482.53 | 4571 |
1703720100 | 482.53 | -0.91 | -0.19 | 483.95 | 483.95 | 482.5 | 11086 |
1703633700 | 483.44 | 0.23 | 0.05 | 483.03 | 483.86 | 482.5001 | 3554 |
1703288100 | 483.21 | -0.79 | -0.16 | 482.95 | 484 | 482.63 | 6513 |
1703201700 | 484 | 1.9 | 0.39 | 482.22 | 484.325 | 482.22 | 8413 |
1703115300 | 482.1 | -0.1 | -0.02 | 482.02 | 483 | 482 | 13769 |
1703028900 | 482.2 | 0.15 | 0.03 | 482.1 | 484 | 482 | 11851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |