ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
National Western Life Group Inc

National Western Life Group Inc (NWLI)

486.00
0.45
(0.09%)
Closed March 18 04:00PM
486.00
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.20618556701485486484.299911113485.6329107CS
42.290.473424159104483.71487.484809555485.06676527CS
122.970.614868641699483.03487.4848013530483.75208345CS
2629.126.37366485729456.88488.9410.0520149479.42936614CS
52247.38103.671108876238.62488.9226.1916169442.88196747CS
156241.4298.707989206244.58488.9166.938910766332.53620923CS
260205.173.0153079388280.9488.9120.5510143292.3325574CS
DateCloseChangeChange %OpenHighLowVolume
17108013004860.450.09485.074864859202
1710542100485.55-0.45-0.0948548648521079
17104557004860.760.16485.5486484.299912064
1710369300485.240.240.05484.52485.24484.59615
17102829004850.480.10485485.024853604
1710196500484.52-0.92-0.19486486484.2812281
1709940900485.440.470.10485.66485.7148518223
1709854500484.970.470.10485.5485.5483.911803
1709768100484.50.580.12484.56484.9509484.064353
1709681700483.92-2.08-0.43487.48487.4848023832
170959530048600.00486.7486.74864664
17093361004860.420.09485.2486.54485.24829
1709249700485.580.540.11485.9487.33485.587547
1709163300485.04-0.31-0.06484.22485.4484.223410
1709076900485.350.10.02486.23486.23485.355681
1708990500485.25-1-0.21485.65485.65484.6257139
1708731300486.251.290.27485.19486.3485.195393
1708644900484.961.210.25484485.484849304
1708558500483.75-0.11-0.02484.4484.4483.518598
1708472100483.86-0.98-0.20483.71484.445483.518477
1708126500484.840.450.09484.24484.88484.246702
1708040100484.390.120.02483.8484.5483.822591
1707953700484.270.750.16483.51484.27483.512957
1707867300483.52-0.72-0.15484484.5483.529728
1707780900484.24-0.04-0.01483.83485.7481.09533772
1707521700484.280.160.03484484.5482.6116916
1707435300484.120.120.02483.62484.46483.624603
17073489004840.440.09483.6484.15483.610999
1707262500483.560.050.01483.4484483.44491
1707176100483.510.410.08483.25483.77483.257525
1706916900483.1-0.52-0.11483.62483.72483.112566
1706830500483.62-0.38-0.08484.06484.49483.6213403
1706744100484-0.4-0.08484.8484.9754847129
1706657700484.40.60.12483.55484.69483.553717
1706571300483.80.50.10483.69483.9483.53868
1706312100483.30.080.02483.95483.95483.224548
1706225700483.22-0.28-0.06483.41484.5483.211519
1706139300483.5-0.25-0.05484.45484.8483.197802
1706052900483.750.010.00483.92484.25483.113147
1705966500483.740.260.05484.95484.95483.19094
1705707300483.480.10.02484.48484.48483.36000
1705620900483.380.260.05483.805483.805483.27040
1705534500483.12-0.08-0.02482.8483.8482.88100
1705448100483.2-0.13-0.03484.42484.43483.25021
1705102500483.330.020.00483.84485483.3313198
1705016100483.31-0.9-0.19484.08484.08483.157066
1704929700484.211.680.35483.19485482.618227
1704843300482.53-0.47-0.10483.26483.35482.5357688
17047569004830.20.04483.69483.7248315999
1704497700482.8-0.23-0.05483.04483.78482.814317
1704411300483.030.410.08483.94483.9448313536
1704324900482.62-1.22-0.25483.51483.9482.25121149
1704238500483.840.820.17482.52483.84482.5119909
1703892900483.020.010.00482.76483.51482.0116555
1703806500483.010.480.10482.53483.94482.534571
1703720100482.53-0.91-0.19483.95483.95482.511086
1703633700483.440.230.05483.03483.86482.50013554
1703288100483.21-0.79-0.16482.95484482.636513
17032017004841.90.39482.22484.325482.228413
1703115300482.1-0.1-0.02482.0248348213769
1703028900482.20.150.03482.148448211851

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com