National Western Life Historical Data - NWLI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
National Western Life Group Inc NWLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.88 3.43% 207.62 206.00 212.00 208.33 200.74 16:30:00
more quote information »

NWLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.70212.00189.915198.5920,1248.924.49%
1 Month171.42214.41162.21191.3813,32536.2021.12%
3 Months201.30214.41120.55176.9513,5076.323.14%
6 Months244.47297.77120.55216.4711,567-36.85-15.07%
1 Year272.88297.9995120.55232.578,806-65.26-23.92%
3 Years322.10368.00120.55282.698,309-114.48-35.54%
5 Years243.97368.00120.55272.977,567-36.35-14.9%

NWLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 206.40 6.45 3.23% 208.33 212.00 206.00 26,934
Jun 04 2020 199.95 -3.16 -1.56% 199.86 203.80 198.535 28,487
Jun 03 2020 203.11 6.61 3.36% 196.01 208.91 189.915 19,988
Jun 02 2020 196.50 -1.73 -0.87% 200.82 202.50 195.65 14,041
Jun 01 2020 198.23 4.66 2.41% 194.80 198.85 193.21 19,623
May 29 2020 193.57 -8.88 -4.39% 198.70 201.04 193.25 18,483
May 28 2020 202.45 -7.54 -3.59% 214.41 214.41 200.99 6,969
May 27 2020 209.99 11.99 6.06% 205.89 209.99 197.4006 15,372
May 26 2020 198.00 5.80 3.02% 200.00 204.03 198.00 6,035
May 22 2020 192.20 2.72 1.44% 190.39 198.055 187.8381 5,839
May 21 2020 189.48 0.89 0.47% 188.01 196.4914 187.4641 9,776
May 20 2020 188.59 3.64 1.97% 184.67 188.92 182.80 13,183
May 19 2020 184.95 -10.70 -5.47% 194.69 199.24 183.3995 5,254
May 18 2020 195.65 13.01 7.12% 177.90 195.65 177.90 9,118
May 15 2020 182.64 10.96 6.38% 170.00 182.64 170.00 6,815
May 14 2020 171.68 -3.27 -1.87% 169.00 172.58 162.21 6,315
May 13 2020 174.95 -7.62 -4.17% 172.61 174.95 167.81 19,579
May 12 2020 182.57 2.91 1.62% 175.30 182.57 172.10 15,644
May 11 2020 179.665 3.57 2.02% 176.01 182.3633 171.43 16,610
May 08 2020 176.10 5.50 3.22% 171.42 188.56 169.10 16,050
May 07 2020 170.60 3.70 2.22% 170.00 177.8599 164.011 24,104
See More Historical Prices »
Your Recent History
NASDAQ
NWLI
National W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 03:52:22