We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.70212765957 | 23.5 | 25.31 | 23.5 | 6230 | 24.21717386 | CS |
| 4 | -2.84 | -10.4373392135 | 27.21 | 28.51 | 23.5 | 12598 | 24.83457901 | CS |
| 12 | -3.93 | -13.8869257951 | 28.3 | 29.49 | 23.5 | 11341 | 26.10642155 | CS |
| 26 | 0.17 | 0.702479338843 | 24.2 | 34.5 | 23.5 | 12468 | 28.28451208 | CS |
| 52 | -1.03 | -4.05511811024 | 25.4 | 34.5 | 23.5 | 18924 | 28.9235418 | CS |
| 156 | -1.25 | -4.87900078064 | 25.62 | 34.75 | 23 | 14749 | 28.12253189 | CS |
| 260 | -7.11 | -22.5857687421 | 31.48 | 39.69 | 21.2 | 12306 | 28.10521176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.37 | 0.32 | 1.33 | 24.19 | 24.5 | 24.0563 | 4083 |
| 1714084500 | 24.05 | -0.16 | -0.66 | 24.5 | 24.5 | 23.9 | 7496 |
| 1713998100 | 24.21 | 0.1 | 0.41 | 24.19 | 24.6348 | 23.77 | 9861 |
| 1713911700 | 24.11 | -0.49 | -1.99 | 24.5 | 25.22 | 24.11 | 3636 |
| 1713825300 | 24.6 | 0.31 | 1.28 | 24.41 | 25.31 | 24.06 | 3172 |
| 1713566100 | 24.29 | 0.74 | 3.14 | 23.5 | 24.29 | 23.5 | 6947 |
| 1713479700 | 23.55 | -0.44 | -1.83 | 23.9 | 24.4 | 23.55 | 9989 |
| 1713393300 | 23.99 | 0.43 | 1.83 | 23.88 | 24.37 | 23.88 | 4521 |
| 1713306900 | 23.56 | 0.06 | 0.26 | 23.64 | 23.75 | 23.5 | 3427 |
| 1713220500 | 23.5 | -0.25 | -1.05 | 23.96 | 23.99 | 23.5 | 6310 |
| 1712961300 | 23.75 | -0.72 | -2.94 | 24.29 | 24.29 | 23.75 | 9452 |
| 1712874900 | 24.47 | 0.15 | 0.62 | 24.4 | 24.7 | 24.32 | 6499 |
| 1712788500 | 24.32 | -0.59 | -2.37 | 24.76 | 24.76 | 24 | 12832 |
| 1712702100 | 24.91 | 0.01 | 0.04 | 25 | 25.33 | 24.7501 | 5309 |
| 1712615700 | 24.9 | -0.48 | -1.89 | 25.2 | 25.64 | 24.7501 | 7557 |
| 1712356500 | 25.38 | 0.62 | 2.50 | 24.8 | 25.585 | 24.8 | 5100 |
| 1712270100 | 24.76 | -0.54 | -2.13 | 26.05 | 26.05 | 24.76 | 6904 |
| 1712183700 | 25.3 | 0.88 | 3.60 | 24.37 | 26.5 | 24.37 | 21804 |
| 1712097300 | 24.42 | -4.09 | -14.35 | 28.26 | 28.39 | 24.24 | 82835 |
| 1712010900 | 28.51 | 1.3 | 4.78 | 27.21 | 28.51 | 26.23 | 24380 |
| 1711665300 | 27.21 | 0.33 | 1.23 | 26.67 | 28.22 | 26.67 | 8265 |
| 1711578900 | 26.88 | 0.33 | 1.24 | 26.46 | 26.88 | 26.32 | 8589 |
| 1711492500 | 26.55 | -0.17 | -0.64 | 27.26 | 28.5 | 26.06 | 6036 |
| 1711406100 | 26.72 | -0.49 | -1.80 | 27.4 | 28.5 | 26.5321 | 3343 |
| 1711146900 | 27.21 | -0.66 | -2.37 | 28.94 | 29 | 27.21 | 11758 |
| 1711060500 | 27.87 | 1.16 | 4.34 | 27.1 | 27.87 | 26.6 | 8088 |
| 1710974100 | 26.71 | -0.71 | -2.59 | 27.11 | 27.29 | 26.5 | 7994 |
| 1710887700 | 27.42 | 0.11 | 0.40 | 27.64 | 27.99 | 27 | 13624 |
| 1710801300 | 27.31 | 1.1 | 4.20 | 26.04 | 28.36 | 26.04 | 47473 |
| 1710542100 | 26.21 | 0.84 | 3.31 | 25.11 | 26.34 | 25.11 | 25768 |
| 1710455700 | 25.37 | -0.93 | -3.54 | 26.02 | 26.02 | 25.36 | 19113 |
| 1710369300 | 26.3 | -0.2 | -0.75 | 26.5 | 26.595 | 25.93 | 9654 |
| 1710282900 | 26.5 | -0.19 | -0.71 | 26.92 | 26.92 | 26.339 | 4237 |
| 1710196500 | 26.69 | 0.08 | 0.30 | 26.64 | 27.2 | 26.2 | 5375 |
| 1709940900 | 26.61 | -0.31 | -1.15 | 27.01 | 27.19 | 25 | 5894 |
| 1709854500 | 26.92 | 0.45 | 1.70 | 26.75 | 26.92 | 26.07 | 5348 |
| 1709768100 | 26.47 | 0.02 | 0.08 | 26.57 | 26.57 | 26.09 | 5611 |
| 1709681700 | 26.45 | -0.02 | -0.08 | 26.47 | 26.99 | 26.1 | 6331 |
| 1709595300 | 26.47 | -0.04 | -0.15 | 26.61 | 26.93 | 25.5 | 10303 |
| 1709336100 | 26.51 | -1.1 | -3.98 | 27.36 | 27.36 | 26.287 | 6024 |
| 1709249700 | 27.61 | 0.93 | 3.49 | 27.24 | 27.7 | 26.945 | 8650 |
| 1709163300 | 26.68 | 0.58 | 2.22 | 25.73 | 27.19 | 25.73 | 7887 |
| 1709076900 | 26.1 | 0.07 | 0.27 | 26.14 | 26.475 | 25.9824 | 7676 |
| 1708990500 | 26.03 | -0.03 | -0.12 | 25.73 | 26.5 | 25.73 | 8157 |
| 1708731300 | 26.06 | 0.46 | 1.80 | 25.44 | 26.25 | 25.1 | 12706 |
| 1708644900 | 25.6 | -0.31 | -1.20 | 26 | 26.775 | 25.6 | 8445 |
| 1708558500 | 25.91 | -1.11 | -4.11 | 27.18 | 27.18 | 25.79 | 6647 |
| 1708472100 | 27.02 | -1.09 | -3.88 | 27.56 | 27.87 | 27.02 | 7695 |
| 1708126500 | 28.11 | 0.41 | 1.48 | 27.76 | 28.45 | 27.76 | 7146 |
| 1708040100 | 27.7 | 0.6 | 2.21 | 27.3 | 28.2 | 26.65 | 12404 |
| 1707953700 | 27.1 | 1.17 | 4.51 | 26.2 | 27.1 | 26.2 | 6954 |
| 1707867300 | 25.93 | -1.19 | -4.39 | 26.93 | 27.49 | 25.76 | 18784 |
| 1707780900 | 27.12 | 0.61 | 2.30 | 26.33 | 27.5 | 26.1367 | 17164 |
| 1707521700 | 26.51 | -0.29 | -1.08 | 26.65 | 27 | 25.92 | 8853 |
| 1707435300 | 26.8 | -0.2 | -0.74 | 27.05 | 27.05 | 26.525 | 6314 |
| 1707348900 | 27 | -0.66 | -2.39 | 27.44 | 27.535 | 25.99 | 10804 |
| 1707262500 | 27.66 | 0.05 | 0.18 | 27.53 | 28 | 26.9637 | 21419 |
| 1707176100 | 27.61 | -0.88 | -3.09 | 28.07 | 28.07 | 27.49 | 13123 |
| 1706916900 | 28.49 | -0.23 | -0.80 | 28.3 | 29.49 | 27.5729 | 8587 |
| 1706830500 | 28.72 | 1.33 | 4.86 | 27.97 | 29.5 | 27.52 | 27263 |
| 1706744100 | 27.39 | -0.51 | -1.83 | 27.52 | 27.89 | 26.8725 | 12700 |
| 1706657700 | 27.9 | 0.22 | 0.79 | 28.77 | 28.77 | 27.39 | 5944 |
| 1706571300 | 27.68 | -1.46 | -5.01 | 28.75 | 29.5 | 27.01 | 15660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
