We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.736799017601 | 48.86 | 50.91 | 48.82 | 259719 | 50.2616273 | CS |
| 4 | -1.76 | -3.45233424872 | 50.98 | 51.02 | 47.48 | 258671 | 49.6904129 | CS |
| 12 | 1.24 | 2.5844101709 | 47.98 | 51.09 | 46.15 | 344786 | 48.82299685 | CS |
| 26 | 1.53 | 3.20821975257 | 47.69 | 53.73 | 46.15 | 396777 | 49.44183756 | CS |
| 52 | -9.81 | -16.6186684737 | 59.03 | 60.56 | 45.97 | 374936 | 51.44309349 | CS |
| 156 | -19.05 | -27.9039109418 | 68.27 | 69.625 | 45.97 | 380526 | 55.61906892 | CS |
| 260 | 0.84 | 1.73625465068 | 48.38 | 70.8 | 45.97 | 368773 | 55.97713676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 49.55 | -0.36 | -0.72 | 50.12 | 50.44 | 48.82 | 437854 |
| 1714084500 | 49.91 | -0.7 | -1.38 | 50.325 | 50.36 | 49.8 | 340520 |
| 1713998100 | 50.61 | 0.16 | 0.32 | 49.99 | 50.825 | 49.89 | 239139 |
| 1713911700 | 50.45 | 0.05 | 0.10 | 50.18 | 50.91 | 50.18 | 193592 |
| 1713825300 | 50.4 | 0.27 | 0.54 | 50.02 | 50.65 | 49.76 | 255959 |
| 1713566100 | 50.13 | 1.2 | 2.45 | 48.86 | 50.19 | 48.86 | 269386 |
| 1713479700 | 48.93 | 0.41 | 0.85 | 48.52 | 49.055 | 48.47 | 293345 |
| 1713393300 | 48.52 | 0.62 | 1.29 | 47.85 | 48.65 | 47.8 | 316774 |
| 1713306900 | 47.9 | -0.56 | -1.16 | 47.698 | 48.2 | 47.48 | 180067 |
| 1713220500 | 48.46 | -0.44 | -0.90 | 48.82 | 49.31 | 48.18 | 247127 |
| 1712961300 | 48.9 | -0.08 | -0.16 | 49.11 | 49.4 | 48.59 | 302053 |
| 1712874900 | 48.98 | 0.23 | 0.47 | 49.19 | 49.19 | 48.51 | 203907 |
| 1712788500 | 48.75 | -1.79 | -3.54 | 49.68 | 49.73 | 48.38 | 267991 |
| 1712702100 | 50.54 | 0.29 | 0.58 | 50.49 | 50.62 | 50.2012 | 178877 |
| 1712615700 | 50.25 | 0.37 | 0.74 | 49.97 | 50.48 | 49.97 | 261132 |
| 1712356500 | 49.88 | -0.26 | -0.52 | 49.94 | 50.015 | 49.37 | 205189 |
| 1712270100 | 50.14 | -0.13 | -0.26 | 50.62 | 50.66 | 49.7496 | 211558 |
| 1712183700 | 50.27 | -0.09 | -0.18 | 50.23 | 50.6199 | 49.97 | 292769 |
| 1712097300 | 50.36 | -0.29 | -0.57 | 50.61 | 50.8 | 50.07 | 401883 |
| 1712010900 | 50.65 | -0.28 | -0.55 | 50.98 | 51.02 | 50.11 | 253483 |
| 1711665300 | 50.93 | 0.64 | 1.27 | 50.3 | 51.09 | 50.3 | 416460 |
| 1711578900 | 50.29 | 1.3 | 2.65 | 49.29 | 50.3 | 49.29 | 222797 |
| 1711492500 | 48.99 | -0.2 | -0.41 | 49.35 | 49.5 | 48.82 | 353588 |
| 1711406100 | 49.19 | 0.07 | 0.14 | 49.47 | 49.47 | 48.71 | 222417 |
| 1711146900 | 49.12 | -0.04 | -0.08 | 49.55 | 49.595 | 49.07 | 335327 |
| 1711060500 | 49.16 | 0.31 | 0.63 | 48.9 | 49.935 | 48.85 | 277645 |
| 1710974100 | 48.85 | -0.15 | -0.31 | 48.89 | 49.23 | 48.5 | 254522 |
| 1710887700 | 49 | 0.09 | 0.18 | 49.01 | 49.45 | 48.73 | 524896 |
| 1710801300 | 48.91 | 0.26 | 0.53 | 48.61 | 49.245 | 48.5 | 559839 |
| 1710542100 | 48.65 | 0.37 | 0.77 | 48.09 | 48.85 | 48.09 | 1040861 |
| 1710455700 | 48.28 | -1.37 | -2.76 | 49 | 49.265 | 47.715 | 332620 |
| 1710369300 | 49.65 | 0.03 | 0.06 | 49.86 | 50.37 | 49.4 | 362843 |
| 1710282900 | 49.62 | -0.35 | -0.70 | 49.86 | 50 | 49.31 | 211377 |
| 1710196500 | 49.97 | 0.45 | 0.91 | 49.57 | 50.11 | 49.505 | 244912 |
| 1709940900 | 49.52 | 0.09 | 0.18 | 49.73 | 49.76 | 49.315 | 264647 |
| 1709854500 | 49.43 | 0.75 | 1.54 | 49.17 | 49.75 | 49.02 | 280384 |
| 1709768100 | 48.68 | 0.64 | 1.33 | 48.5 | 48.9 | 48.165 | 519792 |
| 1709681700 | 48.04 | -0.4 | -0.83 | 48.56 | 49.27 | 47.94 | 230101 |
| 1709595300 | 48.44 | 0.36 | 0.75 | 47.87 | 48.53 | 47.775 | 265154 |
| 1709336100 | 48.08 | 0.16 | 0.33 | 47.88 | 48.27 | 47.225 | 318325 |
| 1709249700 | 47.92 | 0.03 | 0.06 | 48.29 | 48.55 | 47.695 | 541954 |
| 1709163300 | 47.89 | -0.64 | -1.32 | 48.36 | 48.47 | 47.72 | 385892 |
| 1709076900 | 48.53 | 0.45 | 0.94 | 48.11 | 48.59 | 47.93 | 388291 |
| 1708990500 | 48.08 | -1.02 | -2.08 | 48.8 | 48.83 | 47.88 | 285318 |
| 1708731300 | 49.1 | -0.14 | -0.28 | 49.15 | 49.43 | 48.935 | 243658 |
| 1708644900 | 49.24 | -0.08 | -0.16 | 49.01 | 49.29 | 48.42 | 466072 |
| 1708558500 | 49.32 | 0.4 | 0.82 | 49.13 | 49.42 | 48.98 | 357922 |
| 1708472100 | 48.92 | 0.09 | 0.18 | 48.82 | 49.825 | 48.54 | 469341 |
| 1708126500 | 48.83 | -0.37 | -0.75 | 49.18 | 49.3275 | 48.5 | 588312 |
| 1708040100 | 49.2 | 2.5 | 5.35 | 47.15 | 49.36 | 46.78 | 749285 |
| 1707953700 | 46.7 | 0.11 | 0.24 | 46.82 | 46.92 | 46.4 | 319378 |
| 1707867300 | 46.59 | -1 | -2.10 | 47.11 | 47.2 | 46.15 | 588520 |
| 1707780900 | 47.59 | 0.29 | 0.61 | 47.44 | 47.8499 | 47.29 | 437885 |
| 1707521700 | 47.3 | 0.22 | 0.47 | 47.06 | 47.35 | 46.795 | 266115 |
| 1707435300 | 47.08 | 0.46 | 0.99 | 46.5 | 47.1 | 46.37 | 304053 |
| 1707348900 | 46.62 | -0.45 | -0.96 | 47.23 | 47.23 | 46.48 | 271102 |
| 1707262500 | 47.07 | 0.1 | 0.21 | 46.8 | 47.331 | 46.8 | 309583 |
| 1707176100 | 46.97 | -1.02 | -2.13 | 47.5 | 47.5 | 46.65 | 356807 |
| 1706916900 | 47.99 | -0.72 | -1.48 | 47.98 | 48.45 | 47.22 | 514862 |
| 1706830500 | 48.71 | 0.59 | 1.23 | 48.02 | 48.75 | 47.75 | 339709 |
| 1706744100 | 48.12 | -0.45 | -0.93 | 48.84 | 49.19 | 47.84 | 705270 |
| 1706657700 | 48.57 | -0.06 | -0.12 | 48.51 | 48.79 | 48.22 | 265944 |
| 1706571300 | 48.63 | 0.84 | 1.76 | 47.75 | 48.7 | 47.59 | 482320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
