We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2.38 | 0.11 | 4.85 | 2.3 | 2.47 | 2.2101 | 48861 |
| 1715294100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.3463 | 2.2599999 | 8127 |
| 1715207700 | 2.2599999 | 0.01 | 0.44 | 2.21 | 2.2999 | 2.21 | 7970 |
| 1715121300 | 2.25 | -0.05 | -2.17 | 2.33 | 2.36 | 2.25 | 9568 |
| 1715034900 | 2.3 | 0.07 | 3.14 | 2.22 | 2.335 | 2.1814 | 28311 |
| 1714775700 | 2.23 | -0.05 | -1.98 | 2.29 | 2.29 | 2.23 | 19579 |
| 1714689300 | 2.275 | -0.01 | -0.22 | 2.25 | 2.3 | 2.2 | 26994 |
| 1714602900 | 2.2799999 | 0.02 | 0.88 | 2.33 | 2.33 | 2.2599999 | 14299 |
| 1714516500 | 2.2599999 | -0.25 | -9.96 | 2.4 | 2.4 | 2.23 | 28734 |
| 1714430100 | 2.5099999 | 0.21 | 9.13 | 2.34 | 2.5999 | 2.31 | 29303 |
| 1714170900 | 2.3 | 0.09 | 4.07 | 2.2599999 | 2.48 | 2.2 | 39112 |
| 1714084500 | 2.2101 | -0.06 | -2.64 | 2.2599999 | 2.41 | 2.2 | 35882 |
| 1713998100 | 2.27 | -0.12 | -5.02 | 2.29 | 2.3274 | 2.2 | 12829 |
| 1713911700 | 2.39 | 0.13 | 5.52 | 2.23 | 2.39 | 2.23 | 7313 |
| 1713825300 | 2.265 | -0.03 | -1.48 | 2.2799999 | 2.48 | 2.23 | 33417 |
| 1713566100 | 2.2991 | -0.06 | -2.58 | 2.35 | 2.492 | 2.19 | 41189 |
| 1713479700 | 2.36 | -0.15 | -5.97 | 2.48 | 2.48 | 2.36 | 9395 |
| 1713393300 | 2.5097999 | -0.06 | -2.34 | 2.6 | 2.6349999 | 2.48 | 10868 |
| 1713306900 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.42 | 39714 |
| 1713220500 | 2.6 | -0.24 | -8.29 | 2.79 | 2.79 | 2.6 | 32246 |
| 1712961300 | 2.835 | -0.27 | -8.55 | 3.05 | 3.05 | 2.81 | 32593 |
| 1712874900 | 3.1 | 0.3 | 10.71 | 2.9 | 3.1 | 2.9 | 90992 |
| 1712788500 | 2.8 | 0.14 | 5.26 | 2.82 | 2.83 | 2.7 | 57013 |
| 1712702100 | 2.66 | 0.02 | 0.76 | 2.65 | 2.7461 | 2.62 | 16870 |
| 1712615700 | 2.64 | 0.03 | 1.15 | 2.62 | 2.67 | 2.59 | 20394 |
| 1712356500 | 2.61 | -0.09 | -3.33 | 2.7 | 2.73 | 2.5319 | 19539 |
| 1712270100 | 2.7 | 0.23 | 9.31 | 2.83 | 2.85 | 2.66 | 105077 |
| 1712183700 | 2.47 | 0.02 | 0.82 | 2.39 | 2.52 | 2.3899 | 69730 |
| 1712097300 | 2.45 | 0.03 | 1.24 | 2.42 | 2.45 | 2.37 | 22972 |
| 1712010900 | 2.42 | 0.18 | 8.04 | 2.41 | 2.55 | 2.3849999 | 83235 |
| 1711665300 | 2.24 | 0 | 0.00 | 2.2599999 | 2.33 | 2.24 | 28382 |
| 1711578900 | 2.24 | 0.05 | 2.28 | 2.24 | 2.275 | 2.19 | 11798 |
| 1711492500 | 2.19 | -0.02 | -0.90 | 2.2599999 | 2.265 | 2.15 | 28028 |
| 1711406100 | 2.21 | 0.01 | 0.45 | 2.2799999 | 2.29 | 2.16 | 16712 |
| 1711146900 | 2.2 | -0.22 | -9.09 | 2.37 | 2.3889 | 2.13 | 29987 |
| 1711060500 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.4001 | 11873 |
| 1710974100 | 2.46 | 0.02 | 0.92 | 2.38 | 2.46 | 2.34 | 22289 |
| 1710887700 | 2.4375 | -0.01 | -0.51 | 2.4 | 2.44 | 1.918 | 143387 |
| 1710801300 | 2.45 | -0.22 | -8.24 | 2.62 | 2.62 | 2.45 | 30831 |
| 1710542100 | 2.67 | -0.03 | -1.11 | 2.56 | 2.7039 | 2.56 | 19254 |
| 1710455700 | 2.7 | -0.18 | -6.25 | 2.7599999 | 2.77 | 2.67 | 95558 |
| 1710369300 | 2.88 | 0.03 | 1.05 | 2.85 | 2.92 | 2.83 | 66586 |
| 1710282900 | 2.85 | 0.48 | 20.00 | 2.58 | 2.85 | 2.48 | 148995 |
| 1710196500 | 2.375 | -0.14 | -5.38 | 2.45 | 2.45 | 2.29 | 33199 |
| 1709940900 | 2.5099999 | -0.14 | -5.28 | 2.66 | 2.661 | 2.4501 | 56634 |
| 1709854500 | 2.65 | 0.1 | 3.92 | 2.47 | 2.69 | 2.47 | 85882 |
| 1709768100 | 2.55 | 0.12 | 4.94 | 2.46 | 2.57 | 2.39 | 80175 |
| 1709681700 | 2.43 | -0.09 | -3.57 | 2.52 | 2.52 | 2.3 | 34447 |
| 1709595300 | 2.52 | -0.03 | -1.18 | 2.58 | 2.58 | 2.4308 | 97743 |
| 1709336100 | 2.55 | 0.35 | 15.91 | 2.42 | 2.67 | 2.39 | 195415 |
| 1709249700 | 2.2 | -0.11 | -4.76 | 2.22 | 2.23 | 2.12 | 61237 |
| 1709163300 | 2.31 | 0.09 | 3.82 | 2.27 | 2.33 | 2.25 | 48152 |
| 1709076900 | 2.225 | -0.16 | -6.52 | 2.32 | 2.32 | 2.1482 | 106785 |
| 1708990500 | 2.3801 | 0.15 | 6.73 | 2.3 | 2.45 | 2.27 | 59378 |
| 1708731300 | 2.23 | -0.21 | -8.61 | 2.38 | 2.38 | 2.19 | 89930 |
| 1708644900 | 2.44 | 0.31 | 14.55 | 2.38 | 2.49 | 2.3201 | 144405 |
| 1708558500 | 2.13 | -0.1 | -4.48 | 2.2599999 | 2.2599999 | 2.12 | 72042 |
| 1708472100 | 2.23 | -0.07 | -3.04 | 2.31 | 2.36 | 2.15 | 161277 |
| 1708126500 | 2.3 | 0.42 | 22.34 | 2.15 | 2.49 | 2.15 | 554425 |
| 1708040100 | 1.88 | 0.03 | 1.62 | 1.83 | 1.95 | 1.83 | 36782 |
| 1707953700 | 1.85 | 0.02 | 1.09 | 1.79 | 1.87 | 1.77 | 32264 |
| 1707867300 | 1.83 | 0.06 | 3.27 | 1.72 | 1.96 | 1.71 | 73300 |
| 1707780900 | 1.772 | -0.08 | -4.22 | 1.89 | 1.89 | 1.77 | 88119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
