NVNIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Jun 20 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Jun 18 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Jun 17 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Jun 14 2024 | 0.0172 | -0.00635 | -26.96% | 0.0173 | 0.0173 | 0.0172 | 2,739 |
Jun 13 2024 | 0.023549 | 0.00 | 0.00% | 0.023549 | 0.023549 | 0.023549 | 0 |
Jun 12 2024 | 0.023549 | 0.00635 | 36.91% | 0.023549 | 0.023549 | 0.023549 | 100 |
Jun 11 2024 | 0.0172 | -0.0028 | -14.00% | 0.0173 | 0.0173 | 0.0172 | 629 |
Jun 10 2024 | 0.02 | -0.0049 | -19.68% | 0.0225 | 0.0299 | 0.016 | 99,504 |
Jun 07 2024 | 0.0249 | -0.0081 | -24.55% | 0.027 | 0.027 | 0.0231 | 38,298 |
Jun 06 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Jun 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Jun 04 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 900 |
Jun 03 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
May 31 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
May 30 2024 | 0.033 | -0.007 | -17.50% | 0.035 | 0.035 | 0.033 | 8,000 |
May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.041 | 0.0375 | 20,570 |
May 21 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 20 2024 | 0.044 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.044 | 2 |
May 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 39 |
May 15 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 165 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 06 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.045 | 0.045 | 50,183 |
May 03 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 02 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 2 |
May 01 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 50 |
Apr 30 2024 | 0.041 | -0.009 | -18.00% | 0.041 | 0.041 | 0.041 | 1,815 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.0451 | 0.05 | 0.0451 | 1 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,500 |
Apr 01 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
Mar 28 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
Mar 27 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
Mar 26 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 18 |
Mar 25 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |