We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 29.7674418605 | 2.15 | 3.73 | 2.15 | 6798184 | 2.75643257 | CS |
| 4 | -0.11 | -3.79310344828 | 2.9 | 3.73 | 2.11 | 1819098 | 2.7589319 | CS |
| 12 | 0.72 | 34.7826086957 | 2.07 | 4.4199 | 1.45 | 1865634 | 2.91293697 | CS |
| 26 | 0.57 | 25.6756756757 | 2.22 | 6.38 | 1.45 | 1267713 | 3.45071202 | CS |
| 52 | -0.115 | -3.9586919105 | 2.905 | 6.38 | 1.45 | 669121 | 3.41479515 | CS |
| 156 | -11.71 | -80.7586206897 | 14.5 | 33.3 | 1.45 | 337642 | 8.18615127 | CS |
| 260 | -1.461 | -34.3683839097 | 4.251 | 37.45 | 1.45 | 261588 | 10.24691761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.79 | 0.09 | 3.33 | 2.73 | 2.83 | 2.64 | 103745 |
| 1714084500 | 2.7 | 0.02 | 0.75 | 2.59 | 2.7799999 | 2.59 | 43468 |
| 1713998100 | 2.68 | 0.09 | 3.47 | 2.66 | 2.77 | 2.44 | 61194 |
| 1713911700 | 2.59 | 0.12 | 4.86 | 2.44 | 2.75 | 2.44 | 90217 |
| 1713825300 | 2.47 | -0.29 | -10.51 | 2.71 | 2.73 | 2.37 | 339378 |
| 1713566100 | 2.7599999 | 0.65 | 30.81 | 2.15 | 3.73 | 2.15 | 33456663 |
| 1713479700 | 2.11 | -0.11 | -4.95 | 2.2 | 2.2 | 2.11 | 13351 |
| 1713393300 | 2.22 | -0.16 | -6.72 | 2.35 | 2.41 | 2.22 | 30152 |
| 1713306900 | 2.38 | 0.05 | 2.15 | 2.29 | 2.38 | 2.2799999 | 6072 |
| 1713220500 | 2.33 | 0.02 | 0.87 | 2.52 | 2.65 | 2.33 | 14042 |
| 1712961300 | 2.31 | -0.14 | -5.71 | 2.41 | 2.41 | 2.2799999 | 11489 |
| 1712874900 | 2.45 | -0.2 | -7.55 | 2.62 | 2.7 | 2.45 | 20489 |
| 1712788500 | 2.65 | -0.35 | -11.67 | 2.89 | 2.91 | 2.65 | 24796 |
| 1712702100 | 3 | 0.17 | 6.01 | 2.89 | 3.05 | 2.83 | 39010 |
| 1712615700 | 2.83 | -0.12 | -4.07 | 3 | 3.0299999 | 2.8001 | 44571 |
| 1712356500 | 2.95 | -0.15 | -4.84 | 3 | 3.1 | 2.85 | 34004 |
| 1712270100 | 3.1 | -0.1 | -3.13 | 3.11 | 3.25 | 3.02 | 44800 |
| 1712183700 | 3.2 | 0.23 | 7.74 | 3.05 | 3.29 | 2.93 | 177521 |
| 1712097300 | 2.97 | 0.06 | 2.06 | 2.86 | 3.0299999 | 2.83 | 47795 |
| 1712010900 | 2.91 | -0.08 | -2.68 | 2.9 | 3.05 | 2.8 | 63848 |
| 1711665300 | 2.99 | 0.13 | 4.55 | 3.0099999 | 3.07 | 2.77 | 93464 |
| 1711578900 | 2.86 | 0.11 | 4.00 | 2.67 | 3.14 | 2.67 | 213829 |
| 1711492500 | 2.75 | -0.16 | -5.50 | 2.79 | 2.84 | 2.61 | 222693 |
| 1711406100 | 2.91 | -0.13 | -4.28 | 2.75 | 3 | 2.57 | 707299 |
| 1711146900 | 3.04 | 1.19 | 64.32 | 3.5 | 4.4199 | 2.87 | 69119396 |
| 1711060500 | 1.85 | 0.33 | 21.71 | 1.48 | 1.85 | 1.48 | 2507171 |
| 1710974100 | 1.52 | 0.02 | 1.33 | 1.45 | 1.59 | 1.45 | 16663 |
| 1710887700 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.5 | 12707 |
| 1710801300 | 1.54 | 0 | 0.00 | 1.6 | 1.6 | 1.54 | 3459 |
| 1710542100 | 1.54 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.54 | 2381 |
| 1710455700 | 1.55 | -0.09 | -5.49 | 1.58 | 1.6399999 | 1.55 | 11986 |
| 1710369300 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.6399999 | 1.58 | 4329 |
| 1710282900 | 1.6 | -0.09 | -5.33 | 1.6299999 | 1.6994 | 1.58 | 8525 |
| 1710196500 | 1.69 | -0.04 | -2.31 | 1.52 | 1.69 | 1.52 | 31542 |
| 1709940900 | 1.73 | 0.06 | 3.59 | 1.67 | 1.75 | 1.6 | 11122 |
| 1709854500 | 1.67 | -0.03 | -1.76 | 1.66 | 1.78 | 1.65 | 8900 |
| 1709768100 | 1.7 | -0.04 | -2.30 | 1.75 | 1.79 | 1.6217 | 8012 |
| 1709681700 | 1.74 | -0.01 | -0.57 | 1.68 | 1.7499 | 1.67 | 6292 |
| 1709595300 | 1.75 | 0.12 | 7.36 | 1.7 | 1.802 | 1.6001 | 17592 |
| 1709336100 | 1.6299999 | 0 | 0.00 | 1.73 | 1.73 | 1.622 | 8302 |
| 1709249700 | 1.6299999 | -0.02 | -1.21 | 1.61 | 1.68 | 1.61 | 11363 |
| 1709163300 | 1.65 | -0.09 | -5.17 | 1.67 | 1.8 | 1.6327 | 7681 |
| 1709076900 | 1.74 | -0.04 | -2.25 | 1.71 | 1.82 | 1.71 | 4121 |
| 1708990500 | 1.78 | -0.08 | -4.30 | 1.79 | 1.86 | 1.67 | 14507 |
| 1708731300 | 1.86 | 0.01 | 0.54 | 1.75 | 1.8777 | 1.75 | 10870 |
| 1708644900 | 1.85 | -0.13 | -6.57 | 1.99 | 1.99 | 1.73 | 13723 |
| 1708558500 | 1.98 | -0.03 | -1.49 | 1.91 | 2 | 1.91 | 4852 |
| 1708472100 | 2.0099999 | -0.05 | -2.43 | 2 | 2.0099999 | 1.89 | 6650 |
| 1708126500 | 2.06 | -0.22 | -9.65 | 2.3 | 2.3 | 1.9601 | 33268 |
| 1708040100 | 2.2799999 | 0.24 | 11.76 | 2.0299999 | 2.3 | 2.0299999 | 40399 |
| 1707953700 | 2.04 | 0.04 | 2.00 | 1.92 | 2.0759 | 1.8231 | 16135 |
| 1707867300 | 2 | 0.08 | 4.17 | 1.84 | 2 | 1.83 | 23069 |
| 1707780900 | 1.92 | -0.03 | -1.54 | 1.87 | 1.94 | 1.84 | 13655 |
| 1707521700 | 1.95 | 0.05 | 2.63 | 1.9 | 1.99 | 1.84 | 7777 |
| 1707435300 | 1.9 | -0.02 | -1.04 | 1.9 | 2.0708 | 1.71 | 22498 |
| 1707348900 | 1.92 | -0.08 | -4.00 | 2 | 2.08 | 1.82 | 8988 |
| 1707262500 | 2 | -0.05 | -2.44 | 2.0099999 | 2.0299999 | 1.8101 | 19409 |
| 1707176100 | 2.05 | -0.06 | -2.84 | 2.19 | 2.2099 | 1.95 | 346757 |
| 1706916900 | 2.11 | -0.02 | -0.94 | 2.07 | 2.3499 | 2.07 | 22526 |
| 1706830500 | 2.1301 | 0.1 | 4.93 | 2.19 | 2.58 | 1.88 | 24522 |
| 1706744100 | 2.0299999 | -0.13 | -6.02 | 2.16 | 2.4145 | 2.0099999 | 29255 |
| 1706657700 | 2.16 | -0.18 | -7.69 | 2.27 | 2.34 | 2.05 | 19465 |
| 1706571300 | 2.34 | 0.04 | 1.74 | 2.31 | 2.46 | 2.06 | 43255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
