We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.14 | 0 | 0.00 | 0.0981 | 0.14 | 0.0981 | 3 |
| 1715898900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715812500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715726100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715639700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5 |
| 1715380500 | 0.14 | 0.018949 | 15.65 | 0.1399 | 0.14 | 0.1399 | 10500 |
| 1715294100 | 0.121051 | -0.008949 | -6.88 | 0.121051 | 0.121051 | 0.121051 | 504 |
| 1715207700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715121300 | 0.13 | -0.0475 | -26.76 | 0.1 | 0.13 | 0.1 | 56222 |
| 1715034900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714775700 | 0.1775 | 0 | 0.00 | 0.16 | 0.1775 | 0.16 | 2 |
| 1714689300 | 0.1775 | 0 | 0.00 | 0.16 | 0.1775 | 0.16 | 6 |
| 1714602900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714516500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714430100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714170900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714084500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1713998100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1713911700 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1713825300 | 0.1775 | 0.0225 | 14.52 | 0.1775 | 0.1775 | 0.1775 | 320 |
| 1713566100 | 0.155 | 0.005 | 3.33 | 0.0608 | 0.155 | 0.06 | 2345 |
| 1713479700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713393300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713306900 | 0.15 | -0.005 | -3.23 | 0.11 | 0.15 | 0.1001 | 3521 |
| 1713220500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712961300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712874900 | 0.155 | 0.0149 | 10.64 | 0.155 | 0.155 | 0.155 | 4469 |
| 1712788500 | 0.1401 | -0.0274 | -16.36 | 0.1 | 0.155 | 0.1 | 45031 |
| 1712702100 | 0.1675 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1675 | 21896 |
| 1712615700 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1712356500 | 0.1675 | 0.0024 | 1.45 | 0.1675 | 0.1675 | 0.1675 | 114 |
| 1712270100 | 0.1651 | 0.0126 | 8.26 | 0.1799 | 0.18 | 0.165 | 102969 |
| 1712183700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1712097300 | 0.1525 | -0.0274 | -15.23 | 0.16 | 0.1899 | 0.1525 | 92869 |
| 1712010900 | 0.1799 | 0.0299 | 19.93 | 0.17 | 0.1799 | 0.17 | 500 |
| 1711665300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 23600 |
| 1711578900 | 0.15 | -0.01 | -6.25 | 0.08 | 0.15 | 0.0606 | 5750 |
| 1711492500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1111 | 32727 |
| 1711406100 | 0.16 | 0.04 | 33.33 | 0.1558 | 0.18 | 0.0303 | 11987 |
| 1711146900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711060500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710974100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200000 |
| 1710887700 | 0.12 | 0.0001 | 0.08 | 0.12 | 0.12 | 0.12 | 250000 |
| 1710801300 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1710542100 | 0.1199 | 0.0099 | 9.00 | 0.1199 | 0.1199 | 0.1199 | 2956 |
| 1710455700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 125000 |
| 1710369300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710282900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710196500 | 0.12 | 0.0099 | 8.99 | 0.12981 | 0.14 | 0.12 | 35544 |
| 1709940900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1709854500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 3000 |
| 1709768100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 36520 |
| 1709681700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1709595300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1709336100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1709249700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 10000 |
| 1709163300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1709076900 | 0.1101 | 0.0009 | 0.82 | 0.1101 | 0.13 | 0.1101 | 52320 |
| 1708990500 | 0.1092 | -0.0009 | -0.82 | 0.1092 | 0.1092 | 0.1092 | 300 |
| 1708731300 | 0.1101 | -0.0098 | -8.17 | 0.0877 | 0.1164 | 0.0876 | 1356 |
| 1708644900 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1708558500 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1708472100 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
