We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 1.04332705405 | 69.01 | 74.5 | 68.85 | 340861 | 71.27640897 | CS |
| 4 | 2.15 | 3.18141461971 | 67.58 | 74.79 | 64.18 | 363860 | 68.95063495 | CS |
| 12 | -19.01 | -21.4221320712 | 88.74 | 89.39 | 61.795 | 486646 | 72.94566011 | CS |
| 26 | 9.15 | 15.1039947177 | 60.58 | 89.39 | 59.99 | 459627 | 74.19516712 | CS |
| 52 | 30.35 | 77.0695784662 | 39.38 | 89.39 | 38.14 | 482944 | 61.57183514 | CS |
| 156 | 51.63 | 285.248618785 | 18.1 | 89.39 | 7.09 | 307322 | 45.25859002 | CS |
| 260 | 51.63 | 285.248618785 | 18.1 | 89.39 | 7.09 | 307322 | 45.25859002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 69.73 | -1.2 | -1.69 | 70.95 | 71.43 | 68.85 | 291031 |
| 1716244500 | 70.93 | 0.05 | 0.07 | 70.77 | 71.99 | 70.09 | 242731 |
| 1715985300 | 70.88 | -1.76 | -2.42 | 73.77 | 73.77 | 70.6 | 348595 |
| 1715898900 | 72.64 | 0.96 | 1.34 | 71.8 | 74.5 | 71.505 | 354783 |
| 1715812500 | 71.68 | 3.66 | 5.38 | 69.01 | 72.115 | 68.95 | 467167 |
| 1715726100 | 68.02 | 1.94 | 2.94 | 67.03 | 68.56 | 66.605 | 332517 |
| 1715639700 | 66.08 | 0.6 | 0.92 | 66.379999 | 67.09 | 64.67 | 348809 |
| 1715380500 | 65.48 | -2.04 | -3.02 | 66.7 | 67.8 | 64.18 | 445545 |
| 1715294100 | 67.52 | -0.02 | -0.03 | 66.61 | 67.97 | 66.599999 | 325668 |
| 1715207700 | 67.54 | -1.1 | -1.60 | 68.12 | 68.65 | 66.459999 | 402741 |
| 1715121300 | 68.64 | -0.61 | -0.88 | 69.12 | 70.275 | 68.31 | 367476 |
| 1715034900 | 69.25 | -1.1 | -1.56 | 69.99 | 70.69 | 68.79 | 278452 |
| 1714775700 | 70.35 | -2.14 | -2.95 | 73.48 | 74.79 | 70.125 | 346463 |
| 1714689300 | 72.49 | 1.84 | 2.60 | 71.52 | 73.29 | 70.96 | 325740 |
| 1714602900 | 70.65 | 1.77 | 2.57 | 69.06 | 72.19 | 68.07 | 533982 |
| 1714516500 | 68.88 | 0.93 | 1.37 | 67.25 | 69.64 | 67.2 | 477196 |
| 1714430100 | 67.95 | 1.09 | 1.63 | 67.14 | 68.7899 | 66.44 | 370023 |
| 1714170900 | 66.86 | 0.79 | 1.20 | 66.23 | 66.894999 | 65.08 | 230261 |
| 1714084500 | 66.069999 | -1.13 | -1.68 | 64.635 | 66.53 | 64.44 | 285128 |
| 1713998100 | 67.2 | -0.4 | -0.59 | 67.58 | 68.72 | 67.14 | 502900 |
| 1713911700 | 67.6 | 3.11 | 4.82 | 65.37 | 68.29 | 64.75 | 485429 |
| 1713825300 | 64.489999 | 1.73 | 2.76 | 63 | 64.959999 | 62.2335 | 454885 |
| 1713566100 | 62.76 | -0.3 | -0.48 | 63.06 | 64.709999 | 61.795 | 1245959 |
| 1713479700 | 63.06 | -1.19 | -1.85 | 64.29 | 64.349999 | 62.65 | 624439 |
| 1713393300 | 64.25 | -0.5 | -0.77 | 66.2 | 67.0147 | 63.56 | 587403 |
| 1713306900 | 64.75 | -0.53 | -0.81 | 64.745 | 65.6375 | 64.39 | 742061 |
| 1713220500 | 65.28 | -0.23 | -0.35 | 65.78 | 66.95 | 64.76 | 523163 |
| 1712961300 | 65.51 | -2.49 | -3.66 | 66.95 | 67.45 | 64.959999 | 557547 |
| 1712874900 | 68 | 1.07 | 1.60 | 67.5 | 69.39 | 66.81 | 470635 |
| 1712788500 | 66.93 | -3.07 | -4.39 | 66.875 | 68.31 | 65.76 | 1004299 |
| 1712702100 | 70 | 1.56 | 2.28 | 68.76 | 70.64 | 68.41 | 800573 |
| 1712615700 | 68.44 | -1.76 | -2.51 | 70.21 | 70.555 | 67.13 | 1269768 |
| 1712356500 | 70.2 | -1.7 | -2.36 | 71.95 | 73.23 | 69.16 | 868217 |
| 1712270100 | 71.9 | -2.1 | -2.84 | 74.11 | 75.22 | 71.16 | 351131 |
| 1712183700 | 74 | 0.58 | 0.79 | 72.88 | 74.18 | 72.33 | 451959 |
| 1712097300 | 73.42 | -3.67 | -4.76 | 74.825 | 74.825 | 72.32 | 569315 |
| 1712010900 | 77.09 | 2 | 2.66 | 77.14 | 77.87 | 76 | 557797 |
| 1711665300 | 75.09 | -1.55 | -2.02 | 75.34 | 76.2 | 73.75 | 713785 |
| 1711578900 | 76.64 | 0.9 | 1.19 | 76.85 | 77.6 | 75.54 | 309844 |
| 1711492500 | 75.74 | -0.7 | -0.92 | 76.98 | 78.14 | 75.17 | 238159 |
| 1711406100 | 76.44 | -1.2 | -1.55 | 77.49 | 78.22 | 75.89 | 242051 |
| 1711146900 | 77.64 | -1.9 | -2.39 | 79.7 | 79.7 | 76.62 | 256763 |
| 1711060500 | 79.54 | -0.17 | -0.21 | 80.68 | 81.19 | 77.77 | 307522 |
| 1710974100 | 79.71 | 1.63 | 2.09 | 77.64 | 79.79 | 75.52 | 300975 |
| 1710887700 | 78.08 | -0.03 | -0.04 | 77.71 | 80.18 | 77.17 | 381341 |
| 1710801300 | 78.11 | -2.69 | -3.33 | 80.28 | 80.63 | 78.01 | 456383 |
| 1710542100 | 80.8 | -3.8 | -4.49 | 84.44 | 84.44 | 78.81 | 1236484 |
| 1710455700 | 84.6 | -3.81 | -4.31 | 87.54 | 87.54 | 83.745 | 513135 |
| 1710369300 | 88.41 | 1.39 | 1.60 | 87 | 89.39 | 85.59 | 826171 |
| 1710282900 | 87.02 | 3.38 | 4.04 | 83.61 | 87.44 | 83 | 560679 |
| 1710196500 | 83.64 | -0.75 | -0.89 | 83.59 | 84.72 | 82.165 | 574907 |
| 1709940900 | 84.39 | 0.93 | 1.11 | 84.63 | 88.14 | 84.035 | 353729 |
| 1709854500 | 83.46 | -1.01 | -1.20 | 85.11 | 85.56 | 82.85 | 354583 |
| 1709768100 | 84.47 | 3.05 | 3.75 | 82.17 | 84.75 | 81.85 | 404949 |
| 1709681700 | 81.42 | -3.58 | -4.21 | 83.72 | 84.71 | 80.82 | 468690 |
| 1709595300 | 85 | -2.17 | -2.49 | 87.23 | 87.23 | 84.59 | 265933 |
| 1709336100 | 87.17 | 3.05 | 3.63 | 84.6 | 88.98 | 84.6 | 370019 |
| 1709249700 | 84.12 | -1.24 | -1.45 | 86.33 | 87.23 | 83.66 | 332800 |
| 1709163300 | 85.36 | -3.63 | -4.08 | 88.74 | 89.31 | 85.33 | 401450 |
| 1709076900 | 88.99 | 2.38 | 2.75 | 87.9 | 89.3546 | 84.26 | 553866 |
| 1708990500 | 86.61 | -0.65 | -0.74 | 87.33 | 88.94 | 85.47 | 243001 |
| 1708731300 | 87.26 | 4.03 | 4.84 | 84.95 | 87.38 | 84.02 | 311889 |
| 1708644900 | 83.23 | 0.7 | 0.85 | 82.35 | 85.19 | 82.35 | 270953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
