We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -0.02 | -0.0796495420151 | 25.11 | 25.14 | 25.02 | 2941 | 25.06060927 | SP |
| 12 | 0.07 | 0.279776179057 | 25.02 | 25.14 | 25.005 | 1237 | 25.05726346 | SP |
| 26 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12561 | 25.02035816 | SP |
| 52 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12561 | 25.02035816 | SP |
| 156 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12561 | 25.02035816 | SP |
| 260 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12561 | 25.02035816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1718922900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 0 |
| 1718750100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718663700 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718404500 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1718318100 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.06 | 0 |
| 1718231700 | 25.055 | 0 | 0.02 | 25.055 | 25.055 | 25.055 | 0 |
| 1718145300 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 1200 |
| 1718058900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1717799700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 5000 |
| 1717713300 | 25.04 | 0 | 0.02 | 25.04 | 25.04 | 25.04 | 7301 |
| 1717626900 | 25.035 | 0 | 0.02 | 25.04 | 25.04 | 25.035 | 1401 |
| 1717540500 | 25.03 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 3900 |
| 1717454100 | 25.02 | -0.12 | -0.46 | 25.03 | 25.03 | 25.02 | 378 |
| 1717194900 | 25.135 | 0.02 | 0.06 | 25.13 | 25.14 | 25.13 | 1778 |
| 1717108500 | 25.12 | 0.01 | 0.02 | 25.12 | 25.12 | 25.12 | 1000 |
| 1717022100 | 25.115 | 0.01 | 0.04 | 25.11 | 25.115 | 25.11 | 4508 |
| 1716935700 | 25.105 | 0 | 0.02 | 25.105 | 25.105 | 25.105 | 0 |
| 1716590100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1716503700 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.1 | 0 |
| 1716417300 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1716330900 | 25.095 | 0.01 | 0.04 | 25.1 | 25.1 | 25.095 | 200 |
| 1716244500 | 25.0854 | 0 | 0.00 | 25.09 | 25.09 | 25.0854 | 700 |
| 1715985300 | 25.085 | 0 | 0.00 | 25.09 | 25.09 | 25.085 | 15 |
| 1715898900 | 25.085 | 0.01 | 0.04 | 25.085 | 25.085 | 25.085 | 0 |
| 1715812500 | 25.075 | 0.01 | 0.04 | 25.08 | 25.08 | 25.075 | 400 |
| 1715726100 | 25.065 | 0.01 | 0.04 | 25.07 | 25.07 | 25.065 | 408 |
| 1715639700 | 25.055 | 0 | 0.00 | 25.06 | 25.06 | 25.055 | 2900 |
| 1715380500 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715294100 | 25.055 | 0.01 | 0.04 | 25.06 | 25.06 | 25.055 | 262 |
| 1715207700 | 25.045 | 0 | 0.00 | 25.05 | 25.05 | 25.045 | 320 |
| 1715121300 | 25.045 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 2401 |
| 1715034900 | 25.035 | 0 | 0.00 | 25.04 | 25.04 | 25.035 | 320 |
| 1714775700 | 25.035 | 0.01 | 0.04 | 25.04 | 25.04 | 25.035 | 421 |
| 1714689300 | 25.025 | 0.02 | 0.08 | 25.02 | 25.03 | 25.02 | 1320 |
| 1714602900 | 25.005 | -0.1 | -0.40 | 25.01 | 25.01 | 25.005 | 400 |
| 1714516500 | 25.105 | 0 | 0.00 | 25.105 | 25.11 | 25.105 | 504 |
| 1714430100 | 25.105 | 0.01 | 0.04 | 25.105 | 25.105 | 25.105 | 1 |
| 1714170900 | 25.095 | 0 | 0.02 | 25.1 | 25.1 | 25.095 | 320 |
| 1714084500 | 25.09 | 0 | 0.02 | 25.09 | 25.09 | 25.09 | 1820 |
| 1713998100 | 25.085 | 0 | 0.00 | 25.09 | 25.09 | 25.085 | 320 |
| 1713911700 | 25.085 | 0.01 | 0.04 | 25.08 | 25.09 | 25.08 | 1320 |
| 1713825300 | 25.075 | 0.01 | 0.04 | 25.08 | 25.08 | 25.075 | 324 |
| 1713566100 | 25.065 | 0 | 0.00 | 25.07 | 25.07 | 25.065 | 2000 |
| 1713479700 | 25.065 | 0.01 | 0.04 | 25.065 | 25.065 | 25.065 | 50 |
| 1713393300 | 25.055 | -0 | -0.01 | 25.0562 | 25.06 | 25.055 | 1200 |
| 1713306900 | 25.0565 | 0 | 0.01 | 25.0565 | 25.0565 | 25.0565 | 200 |
| 1713220500 | 25.055 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 200 |
| 1712961300 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.05 | 1000 |
| 1712874900 | 25.045 | 0.01 | 0.04 | 25.05 | 25.05 | 25.045 | 16 |
| 1712788500 | 25.035 | -0.02 | -0.06 | 25.035 | 25.035 | 25.035 | 20 |
| 1712702100 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.05 | 1000 |
| 1712615700 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1712356500 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 1011 |
| 1712270100 | 25.045 | 0.02 | 0.06 | 25.045 | 25.045 | 25.045 | 1034 |
| 1712183700 | 25.03 | 0.01 | 0.02 | 25.03 | 25.03 | 25.03 | 3000 |
| 1712097300 | 25.025 | 0 | 0.02 | 25.03 | 25.03 | 25.025 | 1000 |
| 1712010900 | 25.02 | -0.06 | -0.24 | 25.02 | 25.02 | 25.02 | 300 |
| 1711665300 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1711578900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 5500 |
| 1711492500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 500 |
| 1711406100 | 25.07 | 0 | 0.02 | 25.07 | 25.07 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
