ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuance Communications Inc

Nuance Communications Inc (NUAN)

55.99
0.00
(0.00%)
Closed March 18 04:00PM
55.99
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171080130055.9900.0055.9955.9955.990
171054210055.9900.0055.9955.9955.990
171045570055.9900.0055.9955.9955.990
171036930055.9900.0055.9955.9955.990
171028290055.9900.0055.9955.9955.990
171019650055.9900.0055.9955.9955.990
170994090055.9900.0055.9955.9955.990
170985450055.9900.0055.9955.9955.990
170976810055.9900.0055.9955.9955.990
170968170055.9900.0055.9955.9955.990
170959530055.9900.0055.9955.9955.990
170933610055.9900.0055.9955.9955.990
170924970055.9900.0055.9955.9955.990
170916330055.9900.0055.9955.9955.990
170907690055.9900.0055.9955.9955.990
170899050055.9900.0055.9955.9955.990
170873130055.9900.0055.9955.9955.990
170864490055.9900.0055.9955.9955.990
170855850055.9900.0055.9955.9955.990
170847210055.9900.0055.9955.9955.990
170812650055.9900.0055.9955.9955.990
170804010055.9900.0055.9955.9955.990
170795370055.9900.0055.9955.9955.990
170786730055.9900.0055.9955.9955.990
170778090055.9900.0055.9955.9955.990
170752170055.9900.0055.9955.9955.990
170743530055.9900.0055.9955.9955.990
170734890055.9900.0055.9955.9955.990
170726250055.9900.0055.9955.9955.990
170717610055.9900.0055.9955.9955.990
170691690055.9900.0055.9955.9955.990
170683050055.9900.0055.9955.9955.990
170674410055.9900.0055.9955.9955.990
170665770055.9900.0055.9955.9955.990
170657130055.9900.0055.9955.9955.990
170631210055.9900.0055.9955.9955.990
170622570055.9900.0055.9955.9955.990
170613930055.9900.0055.9955.9955.990
170605290055.9900.0055.9955.9955.990
170596650055.9900.0055.9955.9955.990
170570730055.9900.0055.9955.9955.990
170562090055.9900.0055.9955.9955.990
170553450055.9900.0055.9955.9955.990
170544810055.9900.0055.9955.9955.990
170510250055.9900.0055.9955.9955.990
170501610055.9900.0055.9955.9955.990
170492970055.9900.0055.9955.9955.990
170484330055.9900.0055.9955.9955.990
170475690055.9900.0055.9955.9955.990
170449770055.9900.0055.9955.9955.990
170441130055.9900.0055.9955.9955.990
170432490055.9900.0055.9955.9955.990
170423850055.9900.0055.9955.9955.990
170389290055.9900.0055.9955.9955.990
170380650055.9900.0055.9955.9955.990
170372010055.9900.0055.9955.9955.990
170363370055.9900.0055.9955.9955.990
170328810055.9900.0055.9955.9955.990
170320170055.9900.0055.9955.9955.990
170311530055.9900.0055.9955.9955.990
170302890055.9900.0055.9955.9955.990

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com