We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0797 | -43.0810810811 | 0.185 | 0.3797 | 0.0505 | 144120886 | 0.16259717 | CS |
| 26 | -1.1647 | -91.7086614173 | 1.27 | 1.71 | 0.0505 | 15380352 | 0.21755861 | CS |
| 52 | -9.8147 | -98.9385080645 | 9.92 | 11.02 | 0.0505 | 6590028 | 0.68299054 | CS |
| 156 | -81.3847 | -99.870781691 | 81.49 | 81.89 | 0.0505 | 2340381 | 5.64457027 | CS |
| 260 | -25.5347 | -99.5893135725 | 25.64 | 86.42 | 0.0505 | 1570702 | 10.55321222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1714170900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1714084500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713998100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713911700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713825300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713566100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713479700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713393300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713306900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1713220500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712961300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712874900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712788500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712702100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712615700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712356500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712270100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712183700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712097300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1712010900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711665300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711578900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711492500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711406100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711146900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1711060500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710974100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710887700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710801300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710542100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710455700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710369300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710282900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710196500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709940900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709854500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709768100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709681700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709595300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709336100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709249700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709163300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709076900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708990500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708731300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708644900 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708558500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708472100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708126500 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1708040100 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1707953700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1707867300 | 0.1053 | -0.063 | -37.43 | 0.119575 | 0.138 | 0.1024999 | 21324095 |
| 1707780900 | 0.1683 | -0.0617 | -26.83 | 0.2439 | 0.27 | 0.162 | 58184046 |
| 1707521700 | 0.23 | 0.1138 | 97.93 | 0.15 | 0.3797 | 0.145 | 417822022 |
| 1707435300 | 0.1162 | 0.063 | 118.42 | 0.055 | 0.2816 | 0.0509999 | 393134676 |
| 1707348900 | 0.0532 | -0.0385 | -41.98 | 0.0805 | 0.09 | 0.0505 | 26486967 |
| 1707262500 | 0.0917 | -0.0112 | -10.88 | 0.106 | 0.1161 | 0.0719 | 57912068 |
| 1707176100 | 0.1029 | -0.3652 | -78.02 | 0.185 | 0.1872 | 0.1 | 33982326 |
| 1706916900 | 0.4681 | -0.0488 | -9.44 | 0.4974 | 0.53 | 0.4611 | 636189 |
| 1706830500 | 0.5169 | 0.1053 | 25.58 | 0.42 | 0.55 | 0.42 | 1745487 |
| 1706744100 | 0.4116 | -0.0026 | -0.63 | 0.4011 | 0.4715 | 0.4011 | 796587 |
| 1706657700 | 0.4142 | -0.0164 | -3.81 | 0.4198 | 0.435 | 0.4045 | 246330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
