We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -9.45626477541 | 2.115 | 2.15 | 1.81 | 14407 | 1.95733719 | CS |
| 4 | -0.385 | -16.7391304348 | 2.3 | 2.4499 | 1.81 | 66204 | 2.16241987 | CS |
| 12 | -0.935 | -32.8070175439 | 2.85 | 2.98 | 1.81 | 36109 | 2.30163641 | CS |
| 26 | -1.145 | -37.4183006536 | 3.06 | 3.77 | 1.81 | 36620 | 2.52468426 | CS |
| 52 | 0.845 | 78.9719626168 | 1.07 | 3.85 | 1.03 | 64120 | 2.53992291 | CS |
| 156 | -3.205 | -62.59765625 | 5.12 | 6.82 | 0.8064 | 104394 | 3.97129667 | CS |
| 260 | -3.205 | -62.59765625 | 5.12 | 6.82 | 0.8064 | 104394 | 3.97129667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.915 | 0.07 | 3.51 | 1.81 | 1.9499 | 1.81 | 13077 |
| 1713998100 | 1.85 | -0.13 | -6.33 | 1.98 | 1.98 | 1.85 | 7395 |
| 1713911700 | 1.975 | 0.07 | 3.40 | 1.95 | 2.0152 | 1.875 | 14315 |
| 1713825300 | 1.91 | -0.18 | -8.61 | 2.14 | 2.14 | 1.8701 | 21370 |
| 1713566100 | 2.09 | -0.05 | -2.38 | 2.115 | 2.15 | 2.0701 | 15876 |
| 1713479700 | 2.1408999 | -0.07 | -3.13 | 2.16 | 2.2001 | 2.08 | 13920 |
| 1713393300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.1501 | 7978 |
| 1713306900 | 2.25 | -0.02 | -0.88 | 2.27 | 2.295 | 2.24 | 5605 |
| 1713220500 | 2.27 | -0.05 | -2.16 | 2.25 | 2.3399 | 2.25 | 10931 |
| 1712961300 | 2.32 | -0.02 | -0.85 | 2.33 | 2.4499 | 2.24 | 45811 |
| 1712874900 | 2.34 | 0.12 | 5.41 | 2.21 | 2.35 | 2.21 | 13986 |
| 1712788500 | 2.22 | -0.06 | -2.63 | 2.27 | 2.33 | 2.2021 | 27819 |
| 1712702100 | 2.2799999 | -0.06 | -2.68 | 2.31 | 2.4 | 2.2799999 | 21618 |
| 1712615700 | 2.3426999 | 0.05 | 2.30 | 2.27 | 2.39 | 2.2291 | 19013 |
| 1712356500 | 2.29 | 0 | 0.00 | 2.27 | 2.29 | 2.16 | 19880 |
| 1712270100 | 2.29 | 0.09 | 4.09 | 2.19 | 2.29 | 2.19 | 18052 |
| 1712183700 | 2.2 | 0.05 | 2.33 | 2.24 | 2.24 | 2.15 | 13934 |
| 1712097300 | 2.15 | -0.22 | -9.16 | 2.33 | 2.41 | 2.15 | 956202 |
| 1712010900 | 2.3666999 | -0 | -0.14 | 2.3 | 2.4099 | 2.3 | 11087 |
| 1711665300 | 2.3701 | 0.09 | 3.88 | 2.25 | 2.45 | 2.22 | 58963 |
| 1711578900 | 2.2816 | 0.03 | 1.40 | 2.27 | 2.3798 | 2.25 | 25084 |
| 1711492500 | 2.25 | -0.06 | -2.60 | 2.36 | 2.3999 | 2.2101 | 30600 |
| 1711406100 | 2.31 | -0.06 | -2.53 | 2.38 | 2.54 | 2.31 | 22525 |
| 1711146900 | 2.37 | 0.05 | 2.16 | 2.33 | 2.54 | 2.3 | 49629 |
| 1711060500 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.41 | 2.2799999 | 47228 |
| 1710974100 | 2.31 | 0 | 0.00 | 2.2799999 | 2.35 | 2.2799999 | 14398 |
| 1710887700 | 2.31 | 0.04 | 1.76 | 2.3 | 2.49 | 2.3 | 7778 |
| 1710801300 | 2.27 | -0.02 | -0.87 | 2.16 | 2.36 | 2.16 | 51182 |
| 1710542100 | 2.29 | -0.11 | -4.58 | 2.4 | 2.4936 | 2.29 | 32974 |
| 1710455700 | 2.4 | -0.1 | -4.00 | 2.44 | 2.505 | 2.4 | 19299 |
| 1710369300 | 2.5 | 0.04 | 1.63 | 2.43 | 2.55 | 2.41 | 6320 |
| 1710282900 | 2.46 | -0.09 | -3.70 | 2.5 | 2.6091 | 2.46 | 65211 |
| 1710196500 | 2.5546 | -0.08 | -2.87 | 2.5299999 | 2.6288999 | 2.5099999 | 9377 |
| 1709940900 | 2.63 | -0.01 | -0.38 | 2.65 | 2.6690999 | 2.5099999 | 7744 |
| 1709854500 | 2.64 | 0.11 | 4.35 | 2.46 | 2.6599 | 2.4 | 23668 |
| 1709768100 | 2.5299999 | -0.1 | -3.80 | 2.56 | 2.56 | 2.44 | 35816 |
| 1709681700 | 2.63 | 0.06 | 2.33 | 2.56 | 2.68 | 2.56 | 7730 |
| 1709595300 | 2.57 | -0.09 | -3.38 | 2.58 | 2.6972 | 2.56 | 9591 |
| 1709336100 | 2.66 | -0.09 | -3.27 | 2.72 | 2.7637 | 2.56 | 34691 |
| 1709249700 | 2.75 | -0.02 | -0.72 | 2.7799999 | 2.7809 | 2.6957 | 5953 |
| 1709163300 | 2.77 | 0.04 | 1.47 | 2.67 | 2.77 | 2.59 | 18608 |
| 1709076900 | 2.73 | 0.17 | 6.64 | 2.66 | 2.782 | 2.58 | 24372 |
| 1708990500 | 2.56 | -0.07 | -2.65 | 2.61 | 2.6598 | 2.5099999 | 9873 |
| 1708731300 | 2.6296 | -0.06 | -2.25 | 2.69 | 2.69 | 2.5299999 | 8345 |
| 1708644900 | 2.69 | 0.09 | 3.28 | 2.55 | 2.7 | 2.55 | 29665 |
| 1708558500 | 2.6045 | -0.01 | -0.21 | 2.61 | 2.63 | 2.551 | 6647 |
| 1708472100 | 2.61 | -0.04 | -1.32 | 2.64 | 2.65 | 2.61 | 7346 |
| 1708126500 | 2.645 | -0.05 | -1.67 | 2.68 | 2.68 | 2.64 | 7117 |
| 1708040100 | 2.69 | 0.01 | 0.37 | 2.66 | 2.7999 | 2.66 | 9958 |
| 1707953700 | 2.68 | -0.04 | -1.62 | 2.7599999 | 2.7999 | 2.67 | 33064 |
| 1707867300 | 2.7241 | -0.02 | -0.58 | 2.74 | 2.8101 | 2.7 | 2366 |
| 1707780900 | 2.7399 | -0.01 | -0.37 | 2.71 | 2.838 | 2.7001 | 10154 |
| 1707521700 | 2.75 | -0.01 | -0.36 | 2.71 | 2.8 | 2.68 | 2719 |
| 1707435300 | 2.7599999 | -0.09 | -3.16 | 2.68 | 2.8 | 2.68 | 24663 |
| 1707348900 | 2.85 | -0.07 | -2.23 | 2.82 | 2.89 | 2.755 | 14884 |
| 1707262500 | 2.915 | 0.17 | 6.19 | 2.67 | 2.98 | 2.67 | 18397 |
| 1707176100 | 2.745 | -0.09 | -3.00 | 2.77 | 2.88 | 2.65 | 37899 |
| 1706916900 | 2.83 | -0.03 | -1.05 | 2.85 | 2.8596 | 2.7599999 | 4638 |
| 1706830500 | 2.86 | 0.03 | 0.90 | 2.89 | 2.93 | 2.7599999 | 29064 |
| 1706744100 | 2.8344 | -0.11 | -3.76 | 2.94 | 2.96 | 2.8344 | 21340 |
| 1706657700 | 2.945 | -0.1 | -3.13 | 2.97 | 3.0741 | 2.9063 | 19127 |
| 1706571300 | 3.04 | 0.1 | 3.40 | 2.94 | 3.05 | 2.93 | 10481 |
| 1706312100 | 2.94 | 0 | 0.00 | 2.92 | 3.02 | 2.9184 | 4178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
