We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -9.2 | 2.5 | 2.6091 | 2.16 | 34997 | 2.36721943 | CS |
4 | -0.37 | -14.0151515152 | 2.64 | 2.782 | 2.16 | 20721 | 2.52613264 | CS |
12 | 0.18 | 8.61244019139 | 2.09 | 3.24 | 2.09 | 28971 | 2.73201822 | CS |
26 | -0.75 | -24.8344370861 | 3.02 | 3.85 | 1.89 | 29322 | 2.79856298 | CS |
52 | 1.01 | 80.1587301587 | 1.26 | 3.85 | 0.960801 | 60351 | 2.5263871 | CS |
156 | -2.85 | -55.6640625 | 5.12 | 6.82 | 0.8064 | 106226 | 4.00694937 | CS |
260 | -2.85 | -55.6640625 | 5.12 | 6.82 | 0.8064 | 106226 | 4.00694937 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 2.27 | -0.02 | -0.87 | 2.16 | 2.36 | 2.16 | 51182 |
1710542100 | 2.29 | -0.11 | -4.58 | 2.4 | 2.4936 | 2.29 | 32974 |
1710455700 | 2.4 | -0.1 | -4.00 | 2.44 | 2.505 | 2.4 | 19299 |
1710369300 | 2.5 | 0.04 | 1.63 | 2.43 | 2.55 | 2.41 | 6320 |
1710282900 | 2.46 | -0.09 | -3.70 | 2.5 | 2.6091 | 2.46 | 65211 |
1710196500 | 2.5546 | -0.08 | -2.87 | 2.5299999 | 2.6288999 | 2.5099999 | 9377 |
1709940900 | 2.63 | -0.01 | -0.38 | 2.65 | 2.6690999 | 2.5099999 | 7744 |
1709854500 | 2.64 | 0.11 | 4.35 | 2.46 | 2.6599 | 2.4 | 23668 |
1709768100 | 2.5299999 | -0.1 | -3.80 | 2.56 | 2.56 | 2.44 | 35816 |
1709681700 | 2.63 | 0.06 | 2.33 | 2.56 | 2.68 | 2.56 | 7730 |
1709595300 | 2.57 | -0.09 | -3.38 | 2.58 | 2.6972 | 2.56 | 9591 |
1709336100 | 2.66 | -0.09 | -3.27 | 2.72 | 2.7637 | 2.56 | 34691 |
1709249700 | 2.75 | -0.02 | -0.72 | 2.7799999 | 2.7809 | 2.6957 | 5953 |
1709163300 | 2.77 | 0.04 | 1.47 | 2.67 | 2.77 | 2.59 | 18608 |
1709076900 | 2.73 | 0.17 | 6.64 | 2.66 | 2.782 | 2.58 | 24372 |
1708990500 | 2.56 | -0.07 | -2.65 | 2.61 | 2.6598 | 2.5099999 | 9873 |
1708731300 | 2.6296 | -0.06 | -2.25 | 2.69 | 2.69 | 2.5299999 | 8345 |
1708644900 | 2.69 | 0.09 | 3.28 | 2.55 | 2.7 | 2.55 | 29665 |
1708558500 | 2.6045 | -0.01 | -0.21 | 2.61 | 2.63 | 2.551 | 6647 |
1708472100 | 2.61 | -0.04 | -1.32 | 2.64 | 2.65 | 2.61 | 7346 |
1708126500 | 2.645 | -0.05 | -1.67 | 2.68 | 2.68 | 2.64 | 7117 |
1708040100 | 2.69 | 0.01 | 0.37 | 2.66 | 2.7999 | 2.66 | 9958 |
1707953700 | 2.68 | -0.04 | -1.62 | 2.7599999 | 2.7999 | 2.67 | 33064 |
1707867300 | 2.7241 | -0.02 | -0.58 | 2.74 | 2.8101 | 2.7 | 2366 |
1707780900 | 2.7399 | -0.01 | -0.37 | 2.71 | 2.838 | 2.7001 | 10154 |
1707521700 | 2.75 | -0.01 | -0.36 | 2.71 | 2.8 | 2.68 | 2719 |
1707435300 | 2.7599999 | -0.09 | -3.16 | 2.68 | 2.8 | 2.68 | 24663 |
1707348900 | 2.85 | -0.07 | -2.23 | 2.82 | 2.89 | 2.755 | 14884 |
1707262500 | 2.915 | 0.17 | 6.19 | 2.67 | 2.98 | 2.67 | 18397 |
1707176100 | 2.745 | -0.09 | -3.00 | 2.77 | 2.88 | 2.65 | 37899 |
1706916900 | 2.83 | -0.03 | -1.05 | 2.85 | 2.8596 | 2.7599999 | 4638 |
1706830500 | 2.86 | 0.03 | 0.90 | 2.89 | 2.93 | 2.7599999 | 29064 |
1706744100 | 2.8344 | -0.11 | -3.76 | 2.94 | 2.96 | 2.8344 | 21340 |
1706657700 | 2.945 | -0.1 | -3.13 | 2.97 | 3.0741 | 2.9063 | 19127 |
1706571300 | 3.04 | 0.1 | 3.40 | 2.94 | 3.05 | 2.93 | 10481 |
1706312100 | 2.94 | 0 | 0.00 | 2.92 | 3.02 | 2.9184 | 4178 |
1706225700 | 2.94 | -0.11 | -3.61 | 3 | 3.13 | 2.91 | 22988 |
1706139300 | 3.05 | -0.09 | -2.87 | 3.11 | 3.24 | 3.0200999 | 63749 |
1706052900 | 3.14 | 0.04 | 1.13 | 3.04 | 3.17 | 3.04 | 92794 |
1705966500 | 3.105 | 0 | 0.16 | 3.11 | 3.14 | 3.0203 | 12135 |
1705707300 | 3.1 | 0.09 | 2.99 | 3.02 | 3.15 | 3 | 14275 |
1705620900 | 3.0099999 | -0.13 | -4.14 | 3.14 | 3.14 | 3 | 5875 |
1705534500 | 3.14 | 0.08 | 2.61 | 3.02 | 3.15 | 3 | 12204 |
1705448100 | 3.06 | 0.16 | 5.52 | 2.87 | 3.06 | 2.87 | 30236 |
1705102500 | 2.9 | 0.02 | 0.69 | 2.84 | 3.0097999 | 2.7799999 | 25279 |
1705016100 | 2.88 | -0.04 | -1.37 | 2.83 | 3.0394 | 2.83 | 18320 |
1704929700 | 2.9201 | 0.07 | 2.46 | 2.9 | 3 | 2.9 | 29602 |
1704843300 | 2.85 | -0.03 | -1.04 | 2.87 | 2.925 | 2.8159 | 28604 |
1704756900 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 115899 |
1704497700 | 2.63 | 0.01 | 0.38 | 2.58 | 2.79 | 2.41 | 6699 |
1704411300 | 2.62 | 0.01 | 0.38 | 2.6 | 2.7599999 | 2.54 | 31219 |
1704324900 | 2.61 | -0.1 | -3.69 | 2.63 | 2.7099 | 2.49 | 8935 |
1704238500 | 2.71 | -0.1 | -3.56 | 2.71 | 2.8 | 2.645 | 18326 |
1703892900 | 2.81 | 0.15 | 5.64 | 2.65 | 2.85 | 2.55 | 52614 |
1703806500 | 2.66 | 0.04 | 1.53 | 2.63 | 2.7 | 2.62 | 118084 |
1703720100 | 2.62 | 0.31 | 13.42 | 2.42 | 2.65 | 2.35 | 234516 |
1703633700 | 2.31 | 0.16 | 7.44 | 2.09 | 2.39 | 2.09 | 44521 |
1703288100 | 2.15 | 0.09 | 4.37 | 2.05 | 2.15 | 1.89 | 38983 |
1703201700 | 2.06 | 0 | 0.00 | 2.06 | 2.1854 | 2.04 | 37859 |
1703115300 | 2.06 | -0.12 | -5.50 | 2.22 | 2.25 | 2.06 | 33370 |
1703028900 | 2.18 | 0.01 | 0.46 | 2.14 | 2.34 | 2.14 | 21691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |