ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InspireMD Inc New

InspireMD Inc New (NSPR)

2.27
-0.02
(-0.87%)
Closed March 18 04:00PM
2.27
0.00
( 0.00% )
Pre Market: 04:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-9.22.52.60912.16349972.36721943CS
4-0.37-14.01515151522.642.7822.16207212.52613264CS
120.188.612440191392.093.242.09289712.73201822CS
26-0.75-24.83443708613.023.851.89293222.79856298CS
521.0180.15873015871.263.850.960801603512.5263871CS
156-2.85-55.66406255.126.820.80641062264.00694937CS
260-2.85-55.66406255.126.820.80641062264.00694937CS
DateCloseChangeChange %OpenHighLowVolume
17108013002.27-0.02-0.872.162.362.1651182
17105421002.29-0.11-4.582.42.49362.2932974
17104557002.4-0.1-4.002.442.5052.419299
17103693002.50.041.632.432.552.416320
17102829002.46-0.09-3.702.52.60912.4665211
17101965002.5546-0.08-2.872.52999992.62889992.50999999377
17099409002.63-0.01-0.382.652.66909992.50999997744
17098545002.640.114.352.462.65992.423668
17097681002.5299999-0.1-3.802.562.562.4435816
17096817002.630.062.332.562.682.567730
17095953002.57-0.09-3.382.582.69722.569591
17093361002.66-0.09-3.272.722.76372.5634691
17092497002.75-0.02-0.722.77999992.78092.69575953
17091633002.770.041.472.672.772.5918608
17090769002.730.176.642.662.7822.5824372
17089905002.56-0.07-2.652.612.65982.50999999873
17087313002.6296-0.06-2.252.692.692.52999998345
17086449002.690.093.282.552.72.5529665
17085585002.6045-0.01-0.212.612.632.5516647
17084721002.61-0.04-1.322.642.652.617346
17081265002.645-0.05-1.672.682.682.647117
17080401002.690.010.372.662.79992.669958
17079537002.68-0.04-1.622.75999992.79992.6733064
17078673002.7241-0.02-0.582.742.81012.72366
17077809002.7399-0.01-0.372.712.8382.700110154
17075217002.75-0.01-0.362.712.82.682719
17074353002.7599999-0.09-3.162.682.82.6824663
17073489002.85-0.07-2.232.822.892.75514884
17072625002.9150.176.192.672.982.6718397
17071761002.745-0.09-3.002.772.882.6537899
17069169002.83-0.03-1.052.852.85962.75999994638
17068305002.860.030.902.892.932.759999929064
17067441002.8344-0.11-3.762.942.962.834421340
17066577002.945-0.1-3.132.973.07412.906319127
17065713003.040.13.402.943.052.9310481
17063121002.9400.002.923.022.91844178
17062257002.94-0.11-3.6133.132.9122988
17061393003.05-0.09-2.873.113.243.020099963749
17060529003.140.041.133.043.173.0492794
17059665003.10500.163.113.143.020312135
17057073003.10.092.993.023.15314275
17056209003.0099999-0.13-4.143.143.1435875
17055345003.140.082.613.023.15312204
17054481003.060.165.522.873.062.8730236
17051025002.90.020.692.843.00979992.779999925279
17050161002.88-0.04-1.372.833.03942.8318320
17049297002.92010.072.462.932.929602
17048433002.85-0.03-1.042.872.9252.815928604
17047569002.880.259.512.632.882.6115899
17044977002.630.010.382.582.792.416699
17044113002.620.010.382.62.75999992.5431219
17043249002.61-0.1-3.692.632.70992.498935
17042385002.71-0.1-3.562.712.82.64518326
17038929002.810.155.642.652.852.5552614
17038065002.660.041.532.632.72.62118084
17037201002.620.3113.422.422.652.35234516
17036337002.310.167.442.092.392.0944521
17032881002.150.094.372.052.151.8938983
17032017002.0600.002.062.18542.0437859
17031153002.06-0.12-5.502.222.252.0633370
17030289002.180.010.462.142.342.1421691

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com