National Security Historical Data - NSEC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
National Security Group Inc NSEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.30 0.00 0.00 0.00 15.30 08:02:59
more quote information »

NSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0515.80515.0515.752,3060.251.66%
1 Month15.0316.0014.9115.351,0710.271.8%
3 Months12.8516.0311.25214.231,2782.4519.07%
6 Months11.8216.0310.0113.361,0563.4829.44%
1 Year12.5016.0310.0112.749332.8022.4%
3 Years16.9118.1710.0114.712,263-1.61-9.52%
5 Years13.2620.8410.0115.212,1532.0415.38%

NSEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 15.30 0.00 0.0% 15.30 15.30 15.30 0
Jan 15 2020 15.30 0.00 0.0% 15.30 15.30 15.30 0
Jan 14 2020 15.30 -0.50 -3.16% 15.41 15.41 15.30 453
Jan 13 2020 15.80 0.00 0.0% 15.80 15.80 15.80 0
Jan 10 2020 15.80 0.16 1.02% 15.05 15.805 15.05 4,158
Jan 09 2020 15.64 0.00 0.0% 15.64 15.64 15.64 0
Jan 08 2020 15.64 0.54 3.58% 15.86 15.86 15.64 225
Jan 07 2020 15.10 -0.86 -5.39% 15.10 15.10 15.10 253
Jan 06 2020 15.96 -0.02 -0.13% 16.00 16.00 15.96 118
Jan 03 2020 15.98 0.98 6.53% 15.00 15.98 15.00 320
Jan 02 2020 15.00 0.09 0.6% 14.98 15.99 14.98 4,679
Dec 31 2019 14.91 0.00 0.0% 14.91 14.91 14.91 58
Dec 30 2019 14.91 0.00 0.0% 14.91 14.91 14.91 0
Dec 27 2019 14.91 -0.39 -2.55% 14.91 14.91 14.91 11
Dec 26 2019 15.30 0.00 0.0% 15.30 15.30 15.30 0
Dec 24 2019 15.30 0.00 0.0% 15.30 15.30 15.30 0
Dec 23 2019 15.30 0.00 0.0% 15.30 15.30 15.30 0
Dec 20 2019 15.30 0.39 2.62% 15.03 15.30 14.91 1,254
Dec 19 2019 14.91 0.00 0.0% 14.91 14.91 14.91 0
Dec 18 2019 14.91 -0.29 -1.91% 14.91 14.91 14.91 158
Dec 17 2019 15.2003 -0.23 -1.47% 15.00 15.2003 14.90 1,423
See More Historical Prices »
Your Recent History
NASDAQ
NSEC
National S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:19:15