National Security Historical Data - NSEC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
National Security Group Inc NSEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.77 -5.98% 12.10 12.5017 11.7889 11.99 12.87 15:59:51
more quote information »

NSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week121411.413.82694k0.10.83%
1 Month10.71410.0112.81422k1.413.08%
3 Months11.451410.0112.56088650.655.68%
6 Months11.414.2910.0112.43677710.76.14%
1 Year14.714.710.0112.4163942-2.6-17.69%
3 Years17.118.910.0114.85102k-5-29.24%
5 Years1320.8410.0115.19702k-0.9-6.92%

NSEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201912.87+0.87+7.25%12.8712.87377
Oct 14 201912.00-0.36-2.91%12.0012.48701
Oct 11 201912.36-0.64-4.92%12.3612.3627
Oct 10 201913.00-1.00-7.14%13.0013.991,873
Oct 09 201914.00+2.45+21.21%11.4014.0018,791
Oct 08 201911.55+0.55+5.00%11.413111.551,936
Oct 07 201911.00+0.27+2.48%11.0011.13502
Oct 04 201910.7335+0.28+2.71%10.630811.081,880
Oct 03 201910.45+0.15+1.46%10.4510.4561
Oct 02 201910.30+0.29+2.90%10.3011.451,514
Oct 01 201910.01-0.78-7.21%10.0110.01299
Sep 30 201910.7874-0.71-6.20%10.3811.081,708
Sep 27 201911.500.000.00%11.5011.500
Sep 26 201911.50-0.50-4.17%11.5011.5092
Sep 25 201912.00+0.50+4.35%11.5012.00961
Sep 24 201911.500.000.00%11.5011.50140
Sep 23 201911.50+0.99+9.42%11.5011.5018
Sep 20 201910.51-0.19-1.78%10.5110.701,997
Sep 19 201910.700.000.00%10.7010.70306
Sep 18 201910.700.000.00%10.7010.7319959
Sep 17 201910.70-0.02-0.19%10.7010.71638
Sep 16 201910.72-0.08-0.74%10.7210.72223
See More Historical Prices »
Your Recent History
NASDAQ
NSEC
National S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:19:38