National Security Historical Data - NSEC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Security Group Inc NSEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.54 0.00 0.00 0.00 12.54 16:54:10
more quote information »

NSEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1713.1712.5212.55247-0.63-4.78%
1 Month14.7015.0512.5213.69224-2.16-14.69%
3 Months13.5016.0311.7114.331,406-0.96-7.11%
6 Months11.4416.0310.0113.521,0641.109.62%
1 Year12.0116.0310.0112.819510.534.41%
3 Years16.439918.1710.0114.692,245-3.90-23.72%
5 Years13.0320.8410.0115.232,155-0.49-3.76%

NSEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 12.70 0.00 0.0% 12.70 12.70 12.70 0
Feb 20 2020 12.70 0.16 1.28% 12.70 12.70 12.70 1
Feb 19 2020 12.54 -0.63 -4.78% 13.15 13.15 12.52 734
Feb 18 2020 13.17 0.00 0.0% 13.17 13.17 13.17 0
Feb 14 2020 13.17 -0.02 -0.15% 13.17 13.17 13.17 6
Feb 13 2020 13.19 0.00 0.0% 13.19 13.19 13.19 0
Feb 12 2020 13.19 0.00 0.0% 13.19 13.19 13.19 0
Feb 11 2020 13.19 0.00 0.0% 13.19 13.19 13.19 0
Feb 10 2020 13.19 -1.35 -9.31% 13.19 13.19 13.19 44
Feb 07 2020 14.5442 0.00 0.0% 14.5442 14.5442 14.5442 0
Feb 06 2020 14.5442 -0.51 -3.36% 14.5442 14.5442 14.5442 979
Feb 05 2020 15.05 0.00 0.0% 15.05 15.05 15.05 0
Feb 04 2020 15.05 0.00 0.0% 15.05 15.05 15.05 0
Feb 03 2020 15.05 0.00 0.0% 15.05 15.05 15.05 27
Jan 31 2020 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jan 30 2020 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jan 29 2020 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jan 28 2020 15.05 0.35 2.38% 15.05 15.05 15.05 2
Jan 27 2020 14.70 0.00 0.0% 14.70 14.70 14.70 0
Jan 24 2020 14.70 -0.35 -2.33% 14.70 14.70 14.70 1
Jan 23 2020 15.05 0.00 0.0% 15.00 15.10 14.52 1,226
Jan 22 2020 15.05 -0.05 -0.33% 15.10 15.14 15.05 560
See More Historical Prices »
Your Recent History
NASDAQ
NSEC
National S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:56:32