We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 0.0851 | -0.0099 | -10.42 | 0.09 | 0.095 | 0.0851 | 1975 |
| 1717454100 | 0.095 | 0.0035 | 3.83 | 0.074 | 0.095 | 0.074 | 9101 |
| 1717194900 | 0.0915 | -0.0063 | -6.44 | 0.09345 | 0.098 | 0.0851 | 6000 |
| 1717108500 | 0.0978 | 0.0078 | 8.67 | 0.0978 | 0.0978 | 0.0978 | 5103 |
| 1717022100 | 0.09 | 0.0067 | 8.04 | 0.095 | 0.095 | 0.08 | 14535 |
| 1716935700 | 0.0833 | -0.0067 | -7.44 | 0.094899 | 0.094999 | 0.0833 | 3405 |
| 1716590100 | 0.09 | -0.0002 | -0.22 | 0.084501 | 0.093 | 0.081 | 2320 |
| 1716503700 | 0.0902 | 0.0102 | 12.75 | 0.0901 | 0.0902 | 0.0901 | 25401 |
| 1716417300 | 0.08 | -0.0102 | -11.31 | 0.1 | 0.109 | 0.076 | 15542 |
| 1716330900 | 0.0902 | -0.0198 | -18.00 | 0.11 | 0.124 | 0.0901 | 14189 |
| 1716244500 | 0.11 | 0.0237 | 27.46 | 0.0945 | 0.125 | 0.0945 | 20155 |
| 1715985300 | 0.0863 | 0.0213 | 32.77 | 0.070026 | 0.1 | 0.0668 | 13065 |
| 1715898900 | 0.065 | -0.010101 | -13.45 | 0.0941 | 0.095 | 0.065 | 19120 |
| 1715812500 | 0.075101 | 0.005101 | 7.29 | 0.077 | 0.09 | 0.074843 | 8958 |
| 1715726100 | 0.07 | -0.00476 | -6.37 | 0.047 | 0.08345 | 0.047 | 51530 |
| 1715639700 | 0.0747599 | 0.00376 | 5.30 | 0.0631 | 0.097 | 0.0625 | 7125 |
| 1715380500 | 0.0709999 | -0.004 | -5.33 | 0.0757 | 0.0977 | 0.0709999 | 10808 |
| 1715294100 | 0.075 | -0.0075 | -9.09 | 0.0714999 | 0.109 | 0.0675 | 9965 |
| 1715207700 | 0.0825 | -0.0072 | -8.03 | 0.0983 | 0.0983 | 0.075 | 12547 |
| 1715121300 | 0.0897 | -0.0153 | -14.57 | 0.103 | 0.127 | 0.0393 | 168802 |
| 1715034900 | 0.105 | 0.0051 | 5.11 | 0.09 | 0.13 | 0.09 | 49433 |
| 1714775700 | 0.0999 | 0.0099 | 11.00 | 0.0891 | 0.1201 | 0.08 | 49084 |
| 1714689300 | 0.09 | -0.03 | -25.00 | 0.0887 | 0.095001 | 0.0887 | 3277 |
| 1714602900 | 0.12 | -0.0121 | -9.16 | 0.115 | 0.12 | 0.08 | 23826 |
| 1714516500 | 0.1321 | -0.0129 | -8.90 | 0.1 | 0.14 | 0.095 | 94076 |
| 1714430100 | 0.145 | 0 | 0.00 | 0.14 | 0.1475 | 0.14 | 2718 |
| 1714170900 | 0.145 | -0.0014 | -0.96 | 0.1471 | 0.15 | 0.145 | 69156 |
| 1714084500 | 0.1464 | -0.0035 | -2.33 | 0.1584 | 0.16 | 0.145 | 26512 |
| 1713998100 | 0.1499 | 0 | 0.00 | 0.15 | 0.16 | 0.145 | 24103 |
| 1713911700 | 0.1499 | -0.0201 | -11.82 | 0.17 | 0.17 | 0.145 | 91732 |
| 1713825300 | 0.17 | 0.0049 | 2.97 | 0.15 | 0.175 | 0.1301 | 24723 |
| 1713566100 | 0.1651 | -0.0049 | -2.88 | 0.175 | 0.175 | 0.115 | 20087 |
| 1713479700 | 0.17 | -0.02 | -10.53 | 0.1625 | 0.19 | 0.1525 | 4069 |
| 1713393300 | 0.19 | 0.0074 | 4.05 | 0.23 | 0.23 | 0.19 | 6111 |
| 1713306900 | 0.1826 | 0.0126 | 7.41 | 0.1724999 | 0.23 | 0.1724999 | 5264 |
| 1713220500 | 0.17 | -0.1 | -37.04 | 0.29 | 0.29 | 0.17 | 47709 |
| 1712961300 | 0.27 | 0 | 0.00 | 0.29 | 0.35 | 0.253 | 43656 |
| 1712874900 | 0.27 | -0.025 | -8.47 | 0.253 | 0.3 | 0.253 | 4288 |
| 1712788500 | 0.295 | -0.0312 | -9.56 | 0.3499 | 0.3499 | 0.253 | 7780 |
| 1712702100 | 0.3262 | 0.0379 | 13.15 | 0.32 | 0.39 | 0.25 | 95158 |
| 1712615700 | 0.2883 | 0.0883 | 44.15 | 0.2 | 0.3888 | 0.2 | 61850 |
| 1712356500 | 0.2 | 0.03 | 17.65 | 0.18 | 0.2206 | 0.1799 | 41268 |
| 1712270100 | 0.17 | 0.0043001 | 2.60 | 0.1787999 | 0.18 | 0.15 | 34835 |
| 1712183700 | 0.1656999 | 0.0056999 | 3.56 | 0.18 | 0.1988 | 0.1401 | 136651 |
| 1712097300 | 0.16 | -0.0325 | -16.88 | 0.3708 | 0.3709 | 0.1287 | 43273 |
| 1712010900 | 0.1925 | 0.005 | 2.67 | 0.2 | 0.2 | 0.14 | 6810 |
| 1711665300 | 0.1875 | 0.0374 | 24.92 | 0.1414 | 0.1875 | 0.14 | 4386 |
| 1711578900 | 0.1501 | 9.0E-5 | 0.06 | 0.16 | 0.1825 | 0.15 | 2795 |
| 1711492500 | 0.15001 | -0.00998 | -6.24 | 0.15 | 0.15001 | 0.15 | 4533 |
| 1711406100 | 0.15999 | -1.0E-5 | -0.01 | 0.15 | 0.15999 | 0.15 | 3090 |
| 1711146900 | 0.16 | -0.004 | -2.44 | 0.164 | 0.18 | 0.15 | 55524 |
| 1711060500 | 0.164 | 0.006999 | 4.46 | 0.16 | 0.164 | 0.16 | 5280 |
| 1710974100 | 0.157001 | -0.006999 | -4.27 | 0.1636 | 0.164 | 0.15 | 14243 |
| 1710887700 | 0.164 | 0.024 | 17.14 | 0.15 | 0.164 | 0.1475 | 5308 |
| 1710801300 | 0.14 | 0 | 0.00 | 0.1555 | 0.16 | 0.14 | 7020 |
| 1710542100 | 0.14 | -0.0031 | -2.17 | 0.1407 | 0.1407 | 0.14 | 4653 |
| 1710455700 | 0.1431 | 0.0031 | 2.21 | 0.154 | 0.154 | 0.14 | 9061 |
| 1710369300 | 0.14 | 0.000423 | 0.30 | 0.1424999 | 0.155 | 0.14 | 9752 |
| 1710282900 | 0.139577 | -0.010523 | -7.01 | 0.1511 | 0.1512 | 0.120101 | 7945 |
| 1710196500 | 0.1501 | 0.0001 | 0.07 | 0.163999 | 0.164 | 0.15 | 8534 |
| 1709940900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.164 | 0.15 | 19944 |
| 1709854500 | 0.16 | 0 | 0.00 | 0.164 | 0.164 | 0.16 | 6219 |
| 1709768100 | 0.16 | 0.000855 | 0.54 | 0.16 | 0.164 | 0.1401 | 49985 |
| 1709681700 | 0.159145 | 0.009145 | 6.10 | 0.13 | 0.164 | 0.13 | 90990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
