Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NRIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 53.64 | 1.04 | 1.98% | 54.00 | 54.75 | 53.64 | 13,608 |
| Jun 11 2024 | 52.60 | -0.40 | -0.75% | 52.98 | 52.98 | 52.10 | 10,747 |
| Jun 10 2024 | 53.00 | -0.62 | -1.16% | 53.68 | 53.68 | 52.78 | 12,608 |
| Jun 07 2024 | 53.62 | -0.63 | -1.16% | 54.00 | 54.67 | 52.71 | 43,088 |
| Jun 06 2024 | 54.25 | -0.31 | -0.57% | 53.95 | 54.67 | 53.259 | 19,969 |
| Jun 05 2024 | 54.56 | 1.70 | 3.22% | 53.10 | 55.8321 | 52.31 | 23,078 |
| Jun 04 2024 | 52.86 | -3.09 | -5.52% | 55.68 | 55.70 | 52.61 | 20,501 |
| Jun 03 2024 | 55.95 | -2.46 | -4.21% | 58.52 | 58.52 | 54.53 | 34,957 |
| May 31 2024 | 58.41 | 2.00 | 3.55% | 56.21 | 59.00 | 56.13 | 49,560 |
| May 30 2024 | 56.41 | 2.41 | 4.46% | 54.70 | 57.40 | 53.65 | 34,607 |
| May 29 2024 | 54.00 | -0.90 | -1.64% | 54.42 | 54.42 | 53.80 | 8,748 |
| May 28 2024 | 54.90 | 1.06 | 1.97% | 54.69 | 55.54 | 54.32 | 10,832 |
| May 24 2024 | 53.84 | 0.83 | 1.57% | 53.00 | 53.93 | 51.5001 | 10,615 |
| May 23 2024 | 53.01 | -1.50 | -2.75% | 54.57 | 54.8917 | 52.20 | 34,277 |
| May 22 2024 | 54.51 | -0.40 | -0.73% | 55.25 | 55.31 | 54.0933 | 16,424 |
| May 21 2024 | 54.91 | 0.13 | 0.24% | 54.51 | 55.33 | 53.02 | 8,422 |
| May 20 2024 | 54.78 | -1.47 | -2.61% | 56.61 | 56.89 | 54.78 | 16,363 |
| May 17 2024 | 56.25 | 0.04 | 0.07% | 56.21 | 56.65 | 56.08 | 11,058 |
| May 16 2024 | 56.21 | -0.24 | -0.43% | 56.45 | 56.85 | 55.295 | 11,649 |
| May 15 2024 | 56.45 | 2.79 | 5.20% | 54.59 | 57.00 | 53.2092 | 15,947 |
| May 14 2024 | 53.66 | 1.36 | 2.60% | 52.61 | 54.405 | 52.375 | 27,668 |
| May 13 2024 | 52.30 | 0.55 | 1.06% | 51.90 | 53.3699 | 51.90 | 22,038 |
| May 10 2024 | 51.75 | -0.85 | -1.62% | 52.83 | 53.421 | 51.30 | 11,875 |
| May 09 2024 | 52.60 | 1.50 | 2.94% | 51.28 | 52.94 | 51.28 | 11,189 |
| May 08 2024 | 51.10 | 0.72 | 1.43% | 50.52 | 51.59 | 50.52 | 11,920 |
| May 07 2024 | 50.38 | 0.05 | 0.10% | 50.59 | 51.355 | 50.38 | 10,120 |
| May 06 2024 | 50.33 | 0.98 | 1.99% | 50.03 | 50.39 | 49.86 | 6,388 |
| May 03 2024 | 49.35 | -0.54 | -1.08% | 50.03 | 50.22 | 49.30 | 8,661 |
| May 02 2024 | 49.89 | 0.56 | 1.14% | 49.53 | 50.80 | 49.2764 | 13,982 |
| May 01 2024 | 49.33 | 1.53 | 3.20% | 48.05 | 49.36 | 47.7306 | 7,896 |
| Apr 30 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 49.0893 | 46.6038 | 16,080 |
| Apr 29 2024 | 47.80 | -1.22 | -2.49% | 49.20 | 49.47 | 47.80 | 6,440 |
| Apr 26 2024 | 49.02 | 1.05 | 2.19% | 48.27 | 49.30 | 48.07 | 7,148 |
| Apr 25 2024 | 47.97 | 1.00 | 2.13% | 46.97 | 48.11 | 46.51 | 12,478 |
| Apr 24 2024 | 46.97 | 0.79 | 1.71% | 45.58 | 47.28 | 45.5315 | 9,197 |
| Apr 23 2024 | 46.18 | 1.17 | 2.60% | 45.21 | 46.18 | 45.10 | 13,849 |
| Apr 22 2024 | 45.01 | -1.38 | -2.97% | 46.89 | 46.89 | 45.01 | 11,889 |
| Apr 19 2024 | 46.39 | 1.32 | 2.93% | 44.87 | 46.39 | 44.50 | 16,054 |
| Apr 18 2024 | 45.07 | 0.07 | 0.16% | 44.80 | 45.35 | 44.70 | 19,016 |
| Apr 17 2024 | 45.00 | -0.09 | -0.20% | 45.03 | 45.445 | 44.31 | 5,590 |
| Apr 16 2024 | 45.09 | -0.82 | -1.79% | 45.40 | 45.74 | 45.02 | 3,274 |
| Apr 15 2024 | 45.91 | 0.61 | 1.35% | 45.76 | 46.23 | 44.18 | 43,154 |
| Apr 12 2024 | 45.30 | -0.67 | -1.46% | 45.45 | 47.52 | 44.53 | 8,430 |
| Apr 11 2024 | 45.97 | 0.03 | 0.07% | 45.50 | 45.97 | 45.14 | 6,661 |
| Apr 10 2024 | 45.94 | -2.10 | -4.37% | 49.5526 | 49.5526 | 43.92 | 13,432 |
| Apr 09 2024 | 48.04 | -0.22 | -0.46% | 48.90 | 48.90 | 48.04 | 3,941 |
| Apr 08 2024 | 48.26 | -0.83 | -1.69% | 49.50 | 50.80 | 48.26 | 7,111 |
| Apr 05 2024 | 49.09 | 0.44 | 0.90% | 48.05 | 49.70 | 48.05 | 6,711 |
| Apr 04 2024 | 48.65 | 0.25 | 0.52% | 48.60 | 50.29 | 48.60 | 6,123 |
| Apr 03 2024 | 48.40 | 0.76 | 1.60% | 47.26 | 48.98 | 47.26 | 4,562 |
| Apr 02 2024 | 47.64 | -1.15 | -2.36% | 50.0477 | 50.0477 | 47.50 | 7,300 |
| Apr 01 2024 | 48.79 | -1.72 | -3.41% | 50.36 | 50.36 | 48.79 | 4,142 |
| Mar 28 2024 | 50.51 | -0.38 | -0.75% | 50.79 | 51.20 | 48.0001 | 12,948 |
| Mar 27 2024 | 50.89 | 1.87 | 3.81% | 49.00 | 50.93 | 49.00 | 15,354 |
| Mar 26 2024 | 49.02 | 0.42 | 0.86% | 49.16 | 49.50 | 48.3673 | 4,547 |
| Mar 25 2024 | 48.60 | 0.44 | 0.91% | 48.62 | 50.17 | 48.05 | 4,827 |
| Mar 22 2024 | 48.16 | -1.80 | -3.60% | 50.00 | 50.00 | 48.16 | 4,600 |
| Mar 21 2024 | 49.96 | 1.08 | 2.21% | 48.88 | 49.96 | 47.50 | 8,211 |
| Mar 20 2024 | 48.88 | 1.57 | 3.32% | 47.32 | 49.00 | 47.26 | 5,783 |
| Mar 19 2024 | 47.31 | 0.23 | 0.49% | 47.25 | 48.50 | 47.25 | 5,278 |
| Mar 18 2024 | 47.08 | -1.43 | -2.95% | 49.00 | 49.00 | 47.08 | 5,038 |
| Mar 15 2024 | 48.51 | 1.81 | 3.88% | 46.15 | 48.71 | 46.15 | 40,265 |
