We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2666 | -1.91798561151 | 13.9 | 14.505 | 12.94 | 84941 | 13.78201373 | CS |
| 4 | 0.2334 | 1.74179104478 | 13.4 | 15.7747 | 12.1 | 141949 | 13.74094222 | CS |
| 12 | -1.2166 | -8.19259259259 | 14.85 | 18.15 | 12.1 | 108552 | 14.29511077 | CS |
| 26 | 7.3534 | 117.092356688 | 6.28 | 18.15 | 6.1623 | 94959 | 12.4649828 | CS |
| 52 | 8.6034 | 171.041749503 | 5.03 | 18.15 | 3.8 | 71062 | 10.40831693 | CS |
| 156 | -12.8866 | -48.5920060332 | 26.52 | 26.97 | 1.22 | 67306 | 10.78003117 | CS |
| 260 | -9.6166 | -41.3617204301 | 23.25 | 27.38 | 1.22 | 72749 | 11.9482673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.39 | 0.4 | 3.08 | 13.03 | 13.6785 | 12.94 | 69086 |
| 1714084500 | 12.99 | -0.57 | -4.20 | 13.15 | 13.49 | 12.96 | 31456 |
| 1713998100 | 13.56 | -0.45 | -3.21 | 14.07 | 14.21 | 13.49 | 44430 |
| 1713911700 | 14.01 | 0.01 | 0.07 | 14.15 | 14.505 | 13.6 | 152876 |
| 1713825300 | 14 | 0.02 | 0.14 | 13.9 | 14.21 | 13.68 | 126217 |
| 1713566100 | 13.98 | -0.02 | -0.14 | 13.78 | 14.3 | 13.49 | 96236 |
| 1713479700 | 14 | 0.25 | 1.82 | 13.84 | 14.14 | 13.6608 | 65350 |
| 1713393300 | 13.75 | -0.29 | -2.07 | 14.04 | 14.19 | 13.53 | 32234 |
| 1713306900 | 14.04 | 0.64 | 4.78 | 13.36 | 14.28 | 13.16 | 106973 |
| 1713220500 | 13.4 | -0.1 | -0.74 | 13.7 | 13.7 | 13.07 | 87914 |
| 1712961300 | 13.5 | -1.01 | -6.93 | 14.23 | 14.56 | 13.32 | 411254 |
| 1712874900 | 14.505 | -0.02 | -0.10 | 14.4 | 14.9 | 14.4 | 518147 |
| 1712788500 | 14.52 | -0.67 | -4.41 | 15 | 15.11 | 14.36 | 40802 |
| 1712702100 | 15.19 | -0.14 | -0.91 | 15.57 | 15.7747 | 14.93 | 50223 |
| 1712615700 | 15.33 | 0.85 | 5.87 | 14.59 | 15.55 | 14.59 | 109854 |
| 1712356500 | 14.48 | 1.78 | 14.02 | 12.85 | 14.93 | 12.85 | 124483 |
| 1712270100 | 12.7 | 0.33 | 2.67 | 12.4 | 12.865 | 12.37 | 573584 |
| 1712183700 | 12.37 | -0.42 | -3.28 | 12.75 | 12.79 | 12.1 | 49778 |
| 1712097300 | 12.79 | -0.89 | -6.51 | 13.15 | 13.28 | 12.51 | 59285 |
| 1712010900 | 13.68 | 0.48 | 3.64 | 13.4 | 14.08 | 13.1 | 83252 |
| 1711665300 | 13.2 | -0.43 | -3.15 | 13.61 | 13.64 | 13 | 28526 |
| 1711578900 | 13.63 | 0.3 | 2.25 | 13.36 | 14.13 | 13.24 | 60689 |
| 1711492500 | 13.33 | 0.3 | 2.30 | 13.27 | 13.33 | 12.98 | 39429 |
| 1711406100 | 13.03 | -0.86 | -6.19 | 13.9 | 14.12 | 12.93 | 105452 |
| 1711146900 | 13.89 | 0.33 | 2.43 | 13.51 | 13.98 | 13.51 | 43124 |
| 1711060500 | 13.56 | -0.08 | -0.59 | 13.65 | 13.8 | 13.05 | 67556 |
| 1710974100 | 13.64 | 0.19 | 1.41 | 13.62 | 14.28 | 13.395 | 69848 |
| 1710887700 | 13.45 | 0.61 | 4.75 | 12.8 | 14.05 | 12.63 | 119346 |
| 1710801300 | 12.84 | -0.34 | -2.58 | 13.17 | 13.3472 | 12.84 | 68046 |
| 1710542100 | 13.18 | -0.45 | -3.30 | 13.66 | 13.8423 | 13.065 | 116730 |
| 1710455700 | 13.63 | 0.25 | 1.87 | 14.36 | 14.5 | 13.62 | 177285 |
| 1710369300 | 13.38 | -0.29 | -2.12 | 13.17 | 13.59 | 13.0183 | 87504 |
| 1710282900 | 13.67 | 0.07 | 0.51 | 13.92 | 14.24 | 13.385 | 66309 |
| 1710196500 | 13.6 | -0.62 | -4.36 | 14.05 | 14.22 | 13.5 | 55233 |
| 1709940900 | 14.22 | 0.09 | 0.64 | 14 | 14.42 | 13.6003 | 93781 |
| 1709854500 | 14.13 | 0.15 | 1.07 | 14.1 | 14.955 | 13.5801 | 70449 |
| 1709768100 | 13.98 | -0.22 | -1.55 | 14.3 | 15.6 | 12.84 | 423883 |
| 1709681700 | 14.2 | 0.33 | 2.38 | 13.87 | 14.85 | 13.6 | 171328 |
| 1709595300 | 13.87 | -2.12 | -13.26 | 16.149999 | 16.42 | 13.77 | 132026 |
| 1709336100 | 15.99 | -0.18 | -1.11 | 16.19 | 16.88 | 15.905 | 103745 |
| 1709249700 | 16.17 | -0.57 | -3.41 | 17.02 | 17.1 | 16.1008 | 32508 |
| 1709163300 | 16.739999 | -0.37 | -2.16 | 17.11 | 17.37 | 16.6 | 68656 |
| 1709076900 | 17.11 | 0.16 | 0.94 | 17.12 | 17.37 | 16.91 | 68111 |
| 1708990500 | 16.95 | -0.07 | -0.41 | 17.16 | 17.43 | 16.51 | 58384 |
| 1708731300 | 17.02 | 1.71 | 11.17 | 15.36 | 17.45 | 15.1238 | 106042 |
| 1708644900 | 15.31 | -0.3 | -1.92 | 15.64 | 16.155 | 14.75 | 171119 |
| 1708558500 | 15.61 | -1.89 | -10.80 | 17.47 | 17.47 | 14.615 | 107717 |
| 1708472100 | 17.5 | 1.04 | 6.32 | 16.46 | 18.15 | 16.165 | 73440 |
| 1708126500 | 16.46 | 0.38 | 2.36 | 15.88 | 16.649999 | 15.88 | 70310 |
| 1708040100 | 16.079999 | 0.62 | 4.01 | 15.49 | 16.2 | 15.06 | 102281 |
| 1707953700 | 15.46 | 0.13 | 0.85 | 15.4 | 15.53 | 15.3401 | 53019 |
| 1707867300 | 15.33 | -0.68 | -4.25 | 15.7719 | 16.01 | 15.0209 | 83754 |
| 1707780900 | 16.01 | -0.4 | -2.44 | 16.19 | 16.61 | 15.67 | 58245 |
| 1707521700 | 16.41 | -0.5 | -2.96 | 16.87 | 17.07 | 16.3 | 34417 |
| 1707435300 | 16.91 | 0.3 | 1.81 | 17.14 | 17.14 | 16.450099 | 52839 |
| 1707348900 | 16.61 | 0.91 | 5.80 | 15.91 | 17.2159 | 15.835 | 101198 |
| 1707262500 | 15.7 | 0.28 | 1.82 | 15.02 | 15.78 | 15.02 | 53100 |
| 1707176100 | 15.42 | 0.36 | 2.39 | 14.85 | 15.572 | 14.72 | 59831 |
| 1706916900 | 15.06 | 0.07 | 0.47 | 15.55 | 15.55 | 14.52 | 64513 |
| 1706830500 | 14.99 | 0.37 | 2.53 | 14.61 | 15.08 | 13.45 | 66089 |
| 1706744100 | 14.62 | -0.38 | -2.53 | 14.87 | 15.16 | 14.5 | 36305 |
| 1706657700 | 15 | 0.25 | 1.69 | 15.25 | 15.555 | 14.84 | 67212 |
| 1706571300 | 14.75 | 0.18 | 1.24 | 14.32 | 14.9699 | 14.2201 | 37592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
